The Prague Stock Exchange and RM-System - daily results dne 17.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.2023 20.4.2023 19.4.2023 18.4.2023 17.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 499.00 | -0.20% | 623 750 | 1 250 | 472.00 | -8.88% | 245 510 | 495 | ||||||
| INTEL CORP. | 690.00 | -5.47% | 9 747 | 15 | ||||||||||
| NOKIA CORP. | 105.00 | 0.00% | 0 | 0 | 102.40 | -2.47% | 30 884 | 300 | ||||||
| PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 186.00 | -2.10% | 53 850 | 285 | ||||||
| ČEZ | 1 181.00 | -1.75% | 648 612 818 | 550 106 | 1 171.00 | -2.09% | 16 047 793 | 13 636 | ||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.34% | 2 794 880 | 158 | 17 520.00 | -1.02% | 88 320 | 5 | ||||||
| KOMERČNÍ BANKA | 752.00 | -0.07% | 128 046 777 | 170 144 | 748.00 | -0.27% | 1 912 693 | 2 541 | ||||||
| ERSTE GROUP BANK A | 746.00 | -0.69% | 80 943 582 | 107 462 | 748.00 | -0.25% | 1 464 979 | 1 941 | ||||||
| VOLKSWAGEN AG | 3 780.00 | -0.15% | 106 141 | 28 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 135.00 | -6.25% | 17 524 | 126 | 140.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 523.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 464.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 384.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | +3.82% | 1 360 | 1 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
