The Prague Stock Exchange and RM-System - daily results dne 17.4.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2023  20.4.2023  19.4.2023  18.4.2023 17.4.2023

The Prague Sotck Exchange and RM-System - daily results - 17.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	85.00	0.00%	0	0	89.00	+11.25%	890	10
FIXED.ZONE	190.00	0.00%	0	0	210.00	+7.69%	2 100	10
APPLE INC.					3 520.00	+3.16%	10 560	3
Bezvavlasy	525.00	0.00%	945 000	1 800	540.00	+2.85%	699 155	1 284
MCDONALDS CORP.					6 102.00	+1.19%	61 060	10
META PLATFORMS					4 500.00	+1.08%	22 500	5
MICROSOFT CORP.					6 057.00	+1.03%	0	0
VIG	612.00	+2.43%	1 185 012	1 948	606.00	+1.00%	224 425	372
CPI FIM					14.50	+0.69%	58 453	4 114
GEN DIGITAL	383.00	-0.65%	67 714	176	384.00	+0.65%	19 200	50
MONETA MONEY BANK	85.50	+0.35%	75 420 250	881 837	86.30	+0.58%	572 053	6 647
KARO LEATHER	172.00	0.00%	0	0	176.00	+0.57%	1 760	10
DEUTSCHE BANK AG	229.00	+2.69%	81 061	352	232.00	+0.34%	117 150	500
COLT CZ GROUP SE	587.00	-0.34%	1 083 014	1 845	589.00	+0.17%	86 039	146
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›