Top number of shares per day, The Prague Stock Exchange dne 17.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2024  22.4.2024  19.4.2024  18.4.2024 17.4.2024

The Prague Sotck Exchange and RM-System - daily results - 17.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	1 797.50	+0.70%	1 798	1
UNILEVER	1 260.00	+14.55%	1 260	1
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNIQA INS	202.00	0.00%	0	0
VOLVO	500.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
VOESTALPINE	638.60	0.00%	0	0
TOMA	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
TRIGEMA REF VAR/25	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.50	0.00%	0	0
TRIGEMA REF8,75/28	105.49	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
WO&CO. OFFICE CZK	56.00	0.00%	0	0
WO&CO. OFFICE EUR	1.97	0.00%	0	0
WO&CO. RETAIL CZK	80.00	0.00%	0	0
WO&CO. RETAIL EUR	2.86	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
J&T BANKA 7,50/26	101.50	0.00%	0	0
J&T BK 6,50% PERP	92.00	0.00%	0	0
J&T BK 7,00% PERP	101.00	0.00%	0	0
J&T BK II 9% PERP	102.99	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T FG 7,5% PERP	100.15	0.00%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
J&T ARCH IN CZK HD	1 170.00	0.00%	0	0
EB WTI TS21	723.25	+1.22%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	98.00	0.00%	0	0
HEINEKEN	2 150.00	0.00%	0	0
HEUREKA 5,25/25	97.50	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL MONETA 4,83/27	100.00	0.00%	0	0
HZL MONETA 4,97/26	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
IMMOFINANZ	534.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
NATLAND IFPZK PIA	174.00	0.00%	0	0
NATLAND R. 5,47/24	99.50	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
NOKIA CORP.	81.20	0.00%	0	0	81.80	+0.86%	24 704	302
‹‹ First 20    ‹ Previous 60 Next 60 ›