The Prague Stock Exchange and RM-System - daily results dne 17.4.2024

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2024  22.4.2024  19.4.2024  18.4.2024 17.4.2024

The Prague Sotck Exchange and RM-System - daily results - 17.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 880.00	+0.38%	3 680 020	232	15 980.00	+0.63%	366 340	23
EB VOW TL04	197.23	+0.36%	0	0
ERSTE GROUP BANK A	1 055.50	+0.33%	44 389 198	42 019	1 056.00	+0.86%	960 173	911
EB DAX TL15	2 462.27	+0.30%	0	0
EB OMV TS05	22.93	+0.17%	0	0
EB DAX PC01	4 282.64	+0.12%	0	0
EB NG TS03	261.99	+0.03%	0	0
EB RBI TL03	25.97	0.00%	0	0
EMAN	66.50	0.00%	0	0	66.50	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
EPH 4,50/25	96.52	0.00%	0	0
EPH 8,00/27	104.50	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	106.49	0.00%	0	0
COLTCZ VAR/27	100.51	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
3MFUND MSI 5,70/26	96.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ANDRITZ	1 450.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATOMTRACE	36.00	0.00%	14 400	400
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	710.00	0.00%	39 110	56	735.00	+5.00%	72 365	100
BORUSSIA DORTMUND	60.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	140.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.33	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	152.40	0.00%	0	0
FIDUR.NMV. 8,60/28	106.99	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›