Top volume, RM System dne 17.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 731.00 | +1.53% | 376 067 | 519 | 731.00 | -0.27% | 21 930 | 30 | ||||||
| GEVORKYAN | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||||
| DEUTSCHE BANK AG | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
| PRABOS PLUS | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 11 828.00 | -3.14% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 66.50 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| E4U | 173.00 | +0.58% | 41 876 | 249 | 175.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
