Top number of shares per day, RM System dne 17.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 9 838.00 | +0.08% | 98 380 | 10 | ||||||||||
FIO BANKA 5,00/27 | 10 030.00 | 0.00% | 50 150 | 5 | ||||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 23 600 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 19 200.00 | +2.67% | 38 400 | 2 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 11 828.00 | -3.14% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 66.50 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
E4U | 173.00 | +0.58% | 41 876 | 249 | 175.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.60 | 0.00% | 0 | 0 | ||||||||||
|