The Prague Stock Exchange and RM-System - daily results dne 17.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL06 | 51.14 | -2.29% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -2.28% | 106 500 | 1 | ||||||||||
| EB LUFTHANSA TL03 | 9.11 | -2.15% | 17 590 | 1 880 | ||||||||||
| EB HENKEL TS01 | 59.08 | -2.09% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.01 | -1.90% | 411 839 | 40 | ||||||||||
| CSG 8,00/28 | 106.00 | -1.85% | 2 513 333 | 232 | ||||||||||
| EB MONET TL04 | 71.87 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TL25 | 645.98 | -1.56% | 207 361 | 321 | ||||||||||
| EB MERCEDES TS01 | 37.71 | -1.39% | 363 | 10 | ||||||||||
| RWE | 798.40 | -1.38% | 15 968 | 20 | ||||||||||
| EB SAP TL03 | 230.33 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.02 | -1.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.63 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TL23 | 954.37 | -1.09% | 19 140 | 20 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.82 | -1.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 265.99 | -0.99% | 0 | 0 | ||||||||||
| TMR | 505.00 | -0.98% | 111 760 | 221 | ||||||||||
| MONETA MONEY BANK | 101.80 | -0.97% | 19 794 729 | 193 720 | 103.00 | -0.38% | 1 144 012 | 11 122 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.97% | 833 913 | 80 | ||||||||||
| ||||||||||||||
