Top number of shares per day, The Prague Stock Exchange dne 17.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
PRABOS PLUS | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
GEVORKYAN | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||||
JTSEC F. 1 8,25/28 | 102.01 | -1.90% | 411 839 | 40 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 380 720 | 36 | ||||||||||
JTFG X 4,75/24 | 99.00 | +1.54% | 101 047 292 | 34 | ||||||||||
EB WTI TL23 | 954.37 | -1.09% | 19 140 | 20 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
RWE | 798.40 | -1.38% | 15 968 | 20 | ||||||||||
EB ADIDAS TL05 | 323.92 | +16.53% | 4 663 | 15 | ||||||||||
DEUTSCHE TELEKOM | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
EB MERCEDES TS01 | 37.71 | -1.39% | 363 | 10 | ||||||||||
J&TEF CZ V 8,50/27 | 103.97 | 0.00% | 105 292 | 10 | ||||||||||
SHELL | 853.00 | -2.85% | 8 530 | 10 | ||||||||||
ORLEN | 391.20 | +1.50% | 2 738 | 7 | ||||||||||
WIENERBERGER | 812.40 | -4.27% | 4 887 | 6 | ||||||||||
E.ON | 309.30 | +1.64% | 1 224 | 4 | ||||||||||
MOL | 180.00 | 0.00% | 540 | 3 | ||||||||||
ATS | 461.40 | -0.77% | 923 | 2 | ||||||||||
J&T BANKA 10% PERP | 106.50 | -2.28% | 106 500 | 1 | ||||||||||
|