The Prague Stock Exchange and RM-System - daily results dne 17.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2024  22.4.2024  19.4.2024  18.4.2024 17.4.2024

The Prague Sotck Exchange and RM-System - daily results - 17.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 010.00	0.00%	0	0
MERCEDES-BENZ GROU					1 785.20	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 500.00	0.00%	37 500	15
KOMERČNÍ BANKA	868.00	-0.12%	133 877 150	154 456	869.00	0.00%	3 231 681	3 731
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 600.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 600.00	0.00%	0	0
CPI FIM					14.60	0.00%	0	0
Holcim (Česko)					5 900.00	0.00%	23 600	4
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›