The Prague Stock Exchange and RM-System - daily results dne 17.5.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCS BUS. CENTRE | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 666.00 | -1 000.00% | 13 320 | 20 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
MEVA | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 148.50 | -1 000.00% | 9 801 | 66 | ||||||||||
MORAVOSTAV BRNO | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 63.18 | -1 000.00% | 0 | 0 | ||||||||||
MS FOND (PIAS) | 963.00 | -1 000.00% | 38 520 | 40 | ||||||||||
MŠLZ | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
NEPTUN BYLANY | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 225.00 | -1 000.00% | 12 375 | 55 | ||||||||||
OPZ PLUS | 85.95 | -1 000.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 670.00 | -1 000.00% | 79 380 | 14 | ||||||||||
PILANA TOOLS | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
POTRAVINÁŘSKÝ IF | 531.00 | -1 000.00% | 23 895 | 45 | ||||||||||
POTRAVINY CENTRUM | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
POZ.STAVBY PŘEROV | 171.00 | -1 000.00% | 1 368 | 8 | ||||||||||
|