The Prague Stock Exchange and RM-System - daily results dne 17.5.1994

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PŘÍBRAM	133.65	+1 000.00%	8 687	65
ABATIS	147.01	+999.00%	0	0
AIR SPECIÁL	134.15	+999.00%	7 110	53
BETA OLOMOUC	113.66	+999.00%	2 046	18
CUKRSPOL PRAHA	117.88	+999.00%	5 069	43
ČESKÉ LUPKOVÉ ZÁV.	179.68	+999.00%	0	0
DOMES KARLOVY VARY	147.90	+999.00%	0	0
DOSTA DOP.STAV.UH	142.65	+999.00%	2 996	21
DROGERIE OLOMOUC	127.33	+999.00%	0	0
EGO	116.30	+999.00%	0	0
EP ROŽNOV	122.74	+999.00%	0	0
FRÝDECKÉ STAVITEL.	74.86	+999.00%	0	0
KLIMACENTRUM	195.12	+999.00%	0	0
PRAGA HRÁDEK N.N.	149.73	+999.00%	0	0
PREFA GRYGOV	107.81	+999.00%	9 487	88
PROAGRO	155.60	+999.00%	0	0
PZ OSTRAVA	171.13	+999.00%	0	0
RUVE	104.62	+999.00%	0	0
SILNICE LITOMYŠL	195.12	+999.00%	0	0
SPOJ.ZÁV.-NÁBYTEK	131.76	+999.00%	1 449	11
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›