Hi price, The Prague Stock Exchange dne 17.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 15.43 | +496.00% | 0 | 0 | 15.50 | -6.00% | 248 | 16 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.10 | -500.00% | 222 | 13 | ||||||||||
| MERKUR PRAHA | 19.15 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.00 | 0.00% | 840 | 42 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.31 | +496.00% | 528 | 26 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 21.60 | +495.00% | 756 | 35 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.57 | -496.00% | 13 542 | 600 | 23.00 | -9.00% | 368 | 16 | ||||||
| TESLA STRAŠNICE | 23.99 | +498.00% | 0 | 0 | 25.00 | -7.00% | 1 450 | 58 | ||||||
| MOR.POTRAVIN.ST. | 27.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 27.57 | -499.00% | 993 | 36 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 27.68 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.88 | +496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 30.57 | -497.00% | 183 | 6 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 31.00 | -438.00% | 868 | 28 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 31.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 31.83 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 32.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 32.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 35.31 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
