The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 157.00 | -125.00% | 545 261 | 3 473 | 154.00 | -1.00% | 287 139 | 1 882 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ARCELORMITTAL | 258.00 | -190.00% | 371 778 | 1 441 | 249.00 | -4.00% | 78 185 | 322 | ||||||
AREMS TŘEBOŇ | 0 | 0 | +7.00% | 0 | 0 | |||||||||
ARKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | +4.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 460.00 | +222.00% | 55 660 | 121 | 470.00 | -5.00% | 40 482 | 86 | ||||||
ARMATURKA Č.TŘEB. | -5.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 27.68 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ART CENTRUM | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 0 | 0 | ||||||||||||
ASSIDOMÄN SEPAP | 1 080.00 | +93.00% | 820 800 | 760 | 1 046.00 | +1.00% | 332 612 | 320 | ||||||
ASTRA - LIBÍN | 467.00 | -488.00% | 23 350 | 50 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ATAS NÁCHOD | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ATELIÉRY ZLÍN | 118.23 | +500.00% | 1 182 | 10 | -10.00% | 0 | 0 | |||||||
ATESO | 275.00 | +496.00% | 18 975 | 69 | +6.00% | 0 | 0 | |||||||
AUTIA | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 168.11 | +499.00% | 841 | 5 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 52.00 | +196.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 62.15 | 0.00% | 622 | 10 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AUTOREPARIN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AUTOSLUŽBA PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AUTOTECH PRAHA | 0 | 0 | 82.00 | -6.00% | 1 066 | 13 | ||||||||
AVE SB.SUROVINY | 150.66 | +499.00% | 0 | 0 | 250.00 | +9.00% | 5 500 | 22 | ||||||
AVIA | 171.00 | +7.00% | 54 207 | 317 | 185.00 | 0.00% | 63 260 | 351 | ||||||
AVIA KUTNÁ HORA | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 0 | 0 | 236.00 | 0.00% | 18 644 | 79 | ||||||||
AVICOM JÁNSKÁ | 66.00 | +328.00% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 83.00 | +2.00% | 7 965 | 99 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 177.00 | 0.00% | 5 831 | 33 | ||||||||||
BALÍRNY TCHIBO | 370.00 | +109.00% | 9 250 | 25 | -3.00% | 0 | 0 | |||||||
BALNEA | 0 | 0 | 295.00 | -1.00% | 6 263 | 21 | ||||||||
BÁŇ. PROJ. TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
BÁŇ.STAVBY MOST | 0 | 0 | 125.50 | -9.00% | 2 008 | 16 | ||||||||
BANKA HANÁ.13,0/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
BANKOVNÍ HOLDING | 1 130.00 | 0.00% | 1 475 780 | 1 306 | 1 105.00 | 0.00% | 228 245 | 206 | ||||||
BANKOVNÍ HOLDING | 1 130.00 | +44.00% | 1 475 780 | 1 306 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 290.00 | +469.00% | 3 480 | 12 | 251.00 | 0.00% | 753 | 3 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 985.00 | -150.00% | 16 745 | 17 | 842.50 | -6.00% | 1 685 | 2 | ||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
BEMAGRO | 40.00 | 0.00% | 720 | 18 | +5.00% | 0 | 0 | |||||||
BENAR | 92.00 | 0.00% | 16 192 | 176 | 96.00 | +4.00% | 3 168 | 33 | ||||||
BENZINA | 0.00% | 0 | 0 | |||||||||||
|