The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUD | 42.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 165.00 | +43.00% | 27 960 | 24 | 1 120.00 | -1.00% | 56 140 | 49 | ||||||
| ZPRACOVNA RYB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA PEČKY | 0 | 0 | 114.00 | +7.00% | 17 075 | 154 | ||||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 1 380 | 15 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| ZPA JINONICE | 76.00 | 0.00% | 3 648 | 48 | +5.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNZ PŘEŠTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOJMIA ZNOJMO | 204.00 | +474.00% | 6 528 | 32 | +3.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZLÍNSKÁ DOPRAVNÍ | 120.98 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 93.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 101.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEZANA BRNO | 80.00 | +25.00% | 19 040 | 238 | 67.00 | +5.00% | 670 | 10 | ||||||
| ZEZAN K. VARY | 0 | 0 | 63.00 | 0.00% | 819 | 13 | ||||||||
| ZEVETA | 27.88 | +496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 90.00 | -476.00% | 12 510 | 139 | 91.00 | -2.00% | 23 788 | 275 | ||||||
| ZETES | 368.00 | -490.00% | 511 152 | 1 389 | 331.00 | +1.00% | 46 340 | 140 | ||||||
| ZETAS MIMOŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZES BRNO | 135.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMSKÁ | 101.00 | -10.00% | 8 686 | 86 | ||||||||||
| ZEMĚDĚLSKÝ IF | +6.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 164.86 | -499.00% | 4 946 | 30 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMĚDĚ.IF VYSOČINA | +6.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.STAV.CHEB | 598.00 | -492.00% | 6 578 | 11 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZEM.POD.ALBRECHT. | 38.44 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ZEM. VÝKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. TECHNIKA | 38.00 | -500.00% | 7 296 | 192 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAVBY JIHL. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAV. PODNIK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. SLUŽ. DYNÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZELENINA OSTRAVA | 171.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 104.52 | +499.00% | 0 | 0 | 130.00 | 0.00% | 2 990 | 23 | ||||||
| ZEKOS STAVEBNÍ | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||||
| ZČ PLYNÁRENSKÁ | 1 090.00 | +480.00% | 0 | 0 | 1 080.00 | +6.00% | 8 511 | 8 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 636 000 | 424 | 1 450.00 | +2.00% | 26 802 | 19 | ||||||
| ZČ DŘEVO. ZÁVODY | 66.79 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 100.00 | -147.00% | 37 300 | 373 | 108.00 | 0.00% | 10 191 | 100 | ||||||
| ZBROJOVKA BRNO | 0 | 0 | 130.00 | +5.00% | 3 081 | 21 | ||||||||
| ZBIROVIA | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ||||||||||||||
