Hi price, The Prague Stock Exchange dne 17.5.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 47.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 47.30 | -490.00% | 331 | 7 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 47.50 | -500.00% | 1 425 | 30 | 42.00 | -5.00% | 882 | 21 | ||||||
| ZZN OPAVA | 48.00 | -279.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 48.00 | -76.00% | 3 120 | 65 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.00 | +158.00% | 864 | 18 | -9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 48.47 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LABIT | 49.00 | 0.00% | 1 862 | 38 | +16.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 49.10 | -296.00% | 1 375 | 28 | +3.00% | 0 | 0 | |||||||
| ELPLAST | 49.74 | -498.00% | 1 492 | 30 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 49.74 | +498.00% | 1 492 | 30 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| HUMPOLECKÉ STROJ. | 49.76 | -498.00% | 1 344 | 27 | 55.00 | +6.00% | 2 960 | 56 | ||||||
| AIR SPECIÁL | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 4 000 | 80 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 50.00 | +262.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.00 | +78.00% | 2 750 | 55 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 50.00 | -196.00% | 11 100 | 222 | +1.00% | 0 | 0 | |||||||
| TEZAS | 50.71 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 52.00 | +196.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 52.40 | -498.00% | 943 | 18 | 58.00 | +5.00% | 986 | 17 | ||||||
| ČKD HRAD.KRÁLOVÉ | 53.00 | 0.00% | 742 | 14 | 54.00 | 0.00% | 1 890 | 35 | ||||||
| DROGERIE OSTRAVA | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 54.27 | -498.00% | 488 | 9 | 35.00 | +2.00% | 313 | 9 | ||||||
| ZZN POMORAVÍ | 54.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 55.00 | -350.00% | 385 | 7 | 82.00 | -5.00% | 2 706 | 33 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| NAVOS | 55.00 | 0.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 55.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.65 | +500.00% | 3 395 | 61 | 51.00 | -1.00% | 5 313 | 105 | ||||||
| ZZN JIHLAVA | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||||
| OKD | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||||
| ITEC GROUP | 57.60 | +499.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 57.87 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OPZ PLUS | 58.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 59.03 | +499.00% | 3 896 | 66 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 59.43 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.00 | 0.00% | 1 500 | 25 | 83.00 | +10.00% | 1 660 | 20 | ||||||
| AUTOMOT | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 60.63 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 60.88 | -499.00% | 2 922 | 48 | +1.00% | 0 | 0 | |||||||
| TILIA-LDS | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 61.00 | 0.00% | 1 952 | 32 | -9.00% | 0 | 0 | |||||||
| MTH PRAHA | 61.24 | +498.00% | 0 | 0 | 55.00 | +2.00% | 16 610 | 302 | ||||||
| AUTOOPRAVNA TURNOV | 62.15 | 0.00% | 622 | 10 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 62.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 62.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 62.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 63.00 | +500.00% | 2 268 | 36 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 63.18 | -499.00% | 0 | 0 | 60.50 | +8.00% | 726 | 12 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 63.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
