Lo price, RM System dne 17.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 86.63 | +499.00% | 3 898 | 45 | 73.00 | +9.00% | 1 095 | 15 | ||||||
| KAPITÁL HOLDING | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| LESY KRNOV | 0 | 0 | 75.50 | +2.00% | 4 153 | 55 | ||||||||
| IF ČS.PRIVAT.SPOL | 76.00 | -5.00% | 6 840 | 90 | ||||||||||
| I. EPIC HOLDING | 77.00 | +3.00% | 35 378 | 457 | ||||||||||
| ČKD KUTNÁ HORA | 96.00 | +105.00% | 10 176 | 106 | 77.50 | -9.00% | 543 | 7 | ||||||
| HOME | 87.19 | -499.00% | 0 | 0 | 79.00 | +10.00% | 3 081 | 39 | ||||||
| HEDVA | 81.00 | -199.00% | 2 430 | 30 | 79.00 | +9.00% | 7 347 | 93 | ||||||
| ROUČKA SLATINA | 0 | 0 | 80.00 | -3.00% | 2 400 | 30 | ||||||||
| MEP POSTŘELMOV | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| IF BOHEMIA ZEMPOT. | 81.00 | +2.00% | 10 248 | 128 | ||||||||||
| INTERIER PRAHA | 69.00 | +219.00% | 345 | 5 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| JIHLAVAN | 76.00 | 0.00% | 6 612 | 87 | 81.00 | -1.00% | 11 574 | 130 | ||||||
| ČESKÉ CUKROVARY | 55.00 | -350.00% | 385 | 7 | 82.00 | -5.00% | 2 706 | 33 | ||||||
| ČMD | 0 | 0 | 82.00 | +2.00% | 33 351 | 393 | ||||||||
| AUTOTECH PRAHA | 0 | 0 | 82.00 | -6.00% | 1 066 | 13 | ||||||||
| DŘEVOKOMB. VRBNO | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
| KOLBENKA | 69.45 | +498.00% | 6 251 | 90 | 82.50 | +2.00% | 1 238 | 15 | ||||||
| TESLA SEZAM | 73.15 | -500.00% | 0 | 0 | 82.50 | +8.00% | 1 650 | 20 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.00 | 0.00% | 1 500 | 25 | 83.00 | +10.00% | 1 660 | 20 | ||||||
| B.G.M. CAPITAL | 83.00 | +2.00% | 7 965 | 99 | ||||||||||
| MOTOKOV PRAHA | 105.10 | +57.00% | 2 628 | 25 | 83.50 | -2.00% | 752 | 9 | ||||||
| VÚ BAVLNÁŘSKÝ | 87.50 | +499.00% | 0 | 0 | 84.00 | 0.00% | 756 | 9 | ||||||
| ŠMERAL BRNO | 85.48 | -499.00% | 10 770 | 126 | 85.00 | +5.00% | 2 783 | 33 | ||||||
| PREFA BRNO | 80.00 | +25.00% | 6 480 | 81 | 85.00 | -4.00% | 2 550 | 30 | ||||||
| SVIT ZLÍN | 99.03 | +499.00% | 34 165 | 345 | 86.00 | +2.00% | 12 389 | 131 | ||||||
| KLENOTY BRNO | 82.68 | +499.00% | 0 | 0 | 86.00 | -9.00% | 3 440 | 40 | ||||||
| IF BOH.DOP.KOMEN. | 86.00 | -5.00% | 15 758 | 184 | ||||||||||
| TOS KUŘIM | 78.17 | -499.00% | 469 | 6 | 88.00 | -1.00% | 704 | 8 | ||||||
| ZEKOS STAVEBNÍ | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||||
| STAVBY A MON.PARD. | 133.11 | +499.00% | 3 860 | 29 | 88.50 | -2.00% | 354 | 4 | ||||||
| PORTFOLIO MORAVA | 88.50 | -5.00% | 1 770 | 20 | ||||||||||
| KOVOTERM | 0 | 0 | 88.50 | +2.00% | 1 239 | 14 | ||||||||
| MŠLZ | 85.05 | +500.00% | 4 338 | 51 | 89.00 | +7.00% | 5 073 | 57 | ||||||
| MEOPTA PŘEROV | 95.00 | 0.00% | 14 250 | 150 | 90.00 | 0.00% | 10 945 | 122 | ||||||
| METALŠROT TLUMAČOV | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
| TOSTA | 85.00 | +228.00% | 1 360 | 16 | 90.00 | -3.00% | 7 751 | 88 | ||||||
| TTP ELITEX | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||||
| EKOSTAVBY BRNO | 91.00 | +83.00% | 3 185 | 35 | 90.00 | 0.00% | 900 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 88.78 | -499.00% | 3 729 | 42 | 90.00 | +8.00% | 1 620 | 18 | ||||||
| ZETOR | 90.00 | -476.00% | 12 510 | 139 | 91.00 | -2.00% | 23 788 | 275 | ||||||
| LES. SPOL.STŘÍBRO | 0 | 0 | 91.50 | +2.00% | 732 | 8 | ||||||||
| LANAREST BRNO | 0 | 0 | 92.50 | -5.00% | 740 | 8 | ||||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 1 380 | 15 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| KOVONA KARVINÁ | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||||
| TRANSPORTA CHRUDIM | 95.00 | +215.00% | 83 315 | 877 | 95.00 | -2.00% | 6 840 | 72 | ||||||
| MOTOFOND IF | 95.00 | -4.00% | 2 660 | 28 | ||||||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 95.00 | +3.00% | 10 499 | 112 | ||||||||
| PRO INVEST | 95.00 | -4.00% | 66 809 | 661 | ||||||||||
| BENAR | 92.00 | 0.00% | 16 192 | 176 | 96.00 | +4.00% | 3 168 | 33 | ||||||
| IF TOP PROFIT | 97.00 | +8.00% | 4 947 | 51 | ||||||||||
| LDP VLTAVA VLAŠIM | 0 | 0 | 97.50 | -3.00% | 2 535 | 26 | ||||||||
| LES. SPOL.PŘIBYSL. | 100.00 | +25.00% | 4 400 | 44 | 97.50 | -1.00% | 195 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 132.93 | +500.00% | 32 967 | 248 | 97.50 | -5.00% | 488 | 5 | ||||||
| TIF INVEST PLZEŇ | 98.00 | -1.00% | 19 745 | 200 | ||||||||||
| PRAGOFOND IF | 92.10 | 0.00% | 18 420 | 200 | 99.00 | +6.00% | 9 550 | 100 | ||||||
| KOZAK KLATOVY | 115.00 | -75.00% | 2 300 | 20 | 99.00 | -2.00% | 594 | 6 | ||||||
| ROLNICKÝ IF | 99.50 | -4.00% | 995 | 10 | ||||||||||
| ŠKODA DIESEL | 104.49 | -499.00% | 0 | 0 | 100.00 | +3.00% | 11 776 | 118 | ||||||
| KOVO CHEB | 150.00 | 0.00% | 6 000 | 40 | 100.00 | +3.00% | 5 640 | 50 | ||||||
| ||||||||||||||
