Hi price, RM System dne 17.5.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 090.00 | +480.00% | 0 | 0 | 1 080.00 | +6.00% | 8 511 | 8 | ||||||
| IVAX - CR | 1 005.00 | -49.00% | 133 665 | 133 | 1 070.00 | -1.00% | 68 560 | 65 | ||||||
| PIVOV.VRATISLAVICE | 0 | 0 | 1 060.00 | -3.00% | 4 240 | 4 | ||||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 43 700 | 38 | 1 050.50 | -5.00% | 8 191 | 8 | ||||||
| NATE CHOTĚBOŘ | 1 000.00 | -430.00% | 115 000 | 115 | 1 050.00 | -3.00% | 15 750 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 080.00 | +93.00% | 820 800 | 760 | 1 046.00 | +1.00% | 332 612 | 320 | ||||||
| KB LIKÉR | 1 070.00 | -488.00% | 0 | 0 | 1 020.00 | +1.00% | 4 140 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +197.00% | 787 635 | 761 | 1 011.00 | -1.00% | 213 384 | 205 | ||||||
| OBCHODNÍ SLADOVNY | 0 | 0 | 1 004.00 | +10.00% | 34 122 | 34 | ||||||||
| PIVOV.LOUNY | 1 140.00 | -500.00% | 0 | 0 | 1 000.00 | +6.00% | 4 084 | 4 | ||||||
| KABLO ELEKTRO | 0 | 0 | 1 000.00 | -5.00% | 3 000 | 3 | ||||||||
| K-T-V INVEST | 1 060.00 | +47.00% | 77 380 | 73 | 996.00 | -4.00% | 12 282 | 13 | ||||||
| RAKO | 0 | 0 | 990.50 | +5.00% | 2 972 | 3 | ||||||||
| HIKOR PÍSEK | 941.00 | -494.00% | 6 587 | 7 | 975.00 | -3.00% | 5 850 | 6 | ||||||
| GAMA | 1 070.00 | +94.00% | 28 890 | 27 | 968.00 | 0.00% | 28 025 | 29 | ||||||
| CHEMOPETROL GROUP | 985.00 | -50.00% | 621 535 | 631 | 965.00 | 0.00% | 145 448 | 151 | ||||||
| JČ ENERGETIKA | 955.00 | +31.00% | 11 460 | 12 | 960.00 | -1.00% | 20 920 | 22 | ||||||
| INGSTAV OSTRAVA | 1 030.00 | 0.00% | 256 470 | 249 | 952.00 | -6.00% | 59 004 | 62 | ||||||
| KOSTELECKÉ UZENINY | 838.00 | +488.00% | 7 542 | 9 | 950.00 | 0.00% | 3 800 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 985.00 | 0.00% | 62 055 | 63 | 949.00 | 0.00% | 12 299 | 13 | ||||||
| VČ ENERGETIKA | 993.00 | 0.00% | 81 426 | 82 | 937.00 | +5.00% | 10 317 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 995.00 | +70.00% | 83 580 | 84 | 936.00 | -10.00% | 5 616 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 935.00 | -5.00% | 17 501 | 19 | ||||||||||
| NKT CABLES | 858.00 | -498.00% | 93 522 | 109 | 931.00 | -1.00% | 83 544 | 89 | ||||||
| ČEZ 2 | 930.00 | 0.00% | 1 539 150 | 1 655 | 930.00 | 0.00% | 271 787 | 294 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 56 050 | 59 | 920.00 | -1.00% | 10 000 | 11 | ||||||
| ŽĎAS | 950.00 | 0.00% | 665 000 | 700 | 919.00 | -3.00% | 20 396 | 23 | ||||||
| JČ PLYNÁRENSKÁ | 1 005.00 | +468.00% | 6 030 | 6 | 910.00 | -3.00% | 4 530 | 5 | ||||||
| SČ ENERGETIKA | 950.00 | +106.00% | 86 450 | 91 | 910.00 | +4.00% | 44 332 | 49 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 660.00 | +492.00% | 21 120 | 32 | 900.00 | 0.00% | 25 700 | 30 | ||||||
| OLMA MLÉK.PRŮMYSL | 855.00 | -500.00% | 7 695 | 9 | 900.00 | +1.00% | 2 643 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 984.00 | -492.00% | 0 | 0 | 900.00 | +8.00% | 10 269 | 10 | ||||||
| CRYSTALEX | 996.00 | +495.00% | 13 944 | 14 | 899.00 | +2.00% | 3 374 | 4 | ||||||
| OSTRAVAR | 1 000.00 | 0.00% | 110 000 | 110 | 895.00 | -3.00% | 9 845 | 11 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 926.00 | +498.00% | 0 | 0 | 870.00 | +4.00% | 41 675 | 49 | ||||||
| TEPLÁRNY BRNO | 850.00 | 0.00% | 28 050 | 33 | 868.50 | +1.00% | 36 693 | 44 | ||||||
| JUTA | 900.00 | -109.00% | 155 700 | 173 | 854.00 | +2.00% | 17 583 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 880.00 | +292.00% | 21 120 | 24 | 850.00 | 0.00% | 6 800 | 8 | ||||||
| STČ ENERGETICKÁ | 0 | 0 | 850.00 | -6.00% | 25 351 | 30 | ||||||||
| VČ PLYNÁRENSKÁ | 877.00 | +490.00% | 0 | 0 | 846.50 | -6.00% | 3 386 | 4 | ||||||
| VERTEX | 854.00 | -11.00% | 49 532 | 58 | 844.50 | -4.00% | 26 844 | 33 | ||||||
| BASK | 985.00 | -150.00% | 16 745 | 17 | 842.50 | -6.00% | 1 685 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 1 020.00 | 0.00% | 7 140 | 7 | 832.00 | 0.00% | 1 664 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 851.00 | -46.00% | 85 951 | 101 | 830.00 | +5.00% | 13 509 | 16 | ||||||
| MADETA | 858.00 | -498.00% | 26 598 | 31 | 830.00 | -9.00% | 11 620 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 788.00 | +492.00% | 35 460 | 45 | 825.00 | 0.00% | 23 925 | 29 | ||||||
| MSA | 860.00 | 0.00% | 165 980 | 193 | 825.00 | 0.00% | 16 403 | 20 | ||||||
| CUTISIN | 850.00 | +119.00% | 167 450 | 197 | 820.00 | +6.00% | 20 220 | 25 | ||||||
| UNITED ENERGY | 0 | 0 | 815.00 | -4.00% | 98 615 | 121 | ||||||||
| SČ PLYNÁRENSKÁ | 1 000.00 | +224.00% | 54 000 | 54 | 814.00 | -6.00% | 1 628 | 2 | ||||||
| LANEX | 955.00 | 0.00% | 7 640 | 8 | 813.00 | -9.00% | 6 504 | 8 | ||||||
| ŽEL.STAVITEL.PRAHA | 820.00 | +61.00% | 196 800 | 240 | 800.00 | +4.00% | 14 400 | 18 | ||||||
| MORAV. PLYNOSTAV | 810.00 | -357.00% | 4 860 | 6 | 798.00 | -5.00% | 7 980 | 10 | ||||||
| TONAK | 855.00 | +58.00% | 23 085 | 27 | 790.50 | -1.00% | 7 199 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | 0.00% | 418 405 | 533 | 790.00 | 0.00% | 69 846 | 90 | ||||||
| SBĚRNÉ SUROV.PRAHA | 871.00 | 0.00% | 50 518 | 58 | 779.00 | -8.00% | 6 232 | 8 | ||||||
| RUDOLF JELÍNEK | 800.00 | 0.00% | 16 800 | 21 | 770.50 | +1.00% | 1 531 | 2 | ||||||
| KVANTO IPF | 795.00 | -62.00% | 70 755 | 89 | 768.00 | +1.00% | 11 520 | 15 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||||
| INFUSIA | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| ||||||||||||||
