The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 48.00 | +158.00% | 864 | 18 | -9.00% | 0 | 0 | |||||||
| KROMEXIM | 31.00 | -438.00% | 868 | 28 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 290.00 | -491.00% | 870 | 3 | 271.00 | -10.00% | 813 | 3 | ||||||
| TESLA VOTICE | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | +2.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 91.00 | +107.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 52.40 | -498.00% | 943 | 18 | 58.00 | +5.00% | 986 | 17 | ||||||
| SIDIA | 160.00 | -476.00% | 960 | 6 | -10.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 107.00 | +40.00% | 963 | 9 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 326.00 | +30.00% | 978 | 3 | 385.00 | 0.00% | 4 620 | 12 | ||||||
| MS FOND (PIAS) | 980.00 | +481.00% | 980 | 1 | ||||||||||
| TECHNIA OSTRAVA | 27.57 | -499.00% | 993 | 36 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 145.58 | -499.00% | 1 019 | 7 | 120.50 | -9.00% | 844 | 7 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 1 020 | 12 | -22.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 340.00 | -144.00% | 1 020 | 3 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| STROJPLAST | 171.00 | +337.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 530.00 | +133.00% | 1 060 | 2 | 434.00 | -5.00% | 2 170 | 5 | ||||||
| MEP POSTŘELMOV | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| ON SEMICONDUCT. CR | 110.00 | +276.00% | 1 100 | 10 | -11.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 111.30 | +500.00% | 1 113 | 10 | 140.00 | 0.00% | 3 920 | 28 | ||||||
| DMP | 140.00 | 0.00% | 1 120 | 8 | 135.00 | 0.00% | 3 528 | 28 | ||||||
| ORGREZ | 125.68 | +499.00% | 1 131 | 9 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 190.00 | -338.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 118.23 | +500.00% | 1 182 | 10 | -10.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 75.12 | +498.00% | 1 202 | 16 | +2.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 175.00 | 0.00% | 1 225 | 7 | 207.00 | -10.00% | 10 143 | 49 | ||||||
| KARTOGRAFIE PRAHA | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 250.00 | -118.00% | 1 250 | 5 | 270.00 | -7.00% | 2 214 | 8 | ||||||
| MORAV.KERAM.ZÁVODY | 180.95 | +499.00% | 1 267 | 7 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| AVICOM JÁNSKÁ | 66.00 | +328.00% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 49.76 | -498.00% | 1 344 | 27 | 55.00 | +6.00% | 2 960 | 56 | ||||||
| TOSTA | 85.00 | +228.00% | 1 360 | 16 | 90.00 | -3.00% | 7 751 | 88 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 49.10 | -296.00% | 1 375 | 28 | +3.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 1 380 | 15 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| TANEX | 47.50 | -500.00% | 1 425 | 30 | 42.00 | -5.00% | 882 | 21 | ||||||
| SČC | 65.00 | 0.00% | 1 430 | 22 | 69.00 | +6.00% | 1 104 | 16 | ||||||
| LESNÍ SPOL.PLASY | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||||
| ŠTERNBERSKÉ LESY | 293.00 | -487.00% | 1 465 | 5 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 370.00 | +481.00% | 1 480 | 4 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 105.90 | 0.00% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 49.74 | -498.00% | 1 492 | 30 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 49.74 | +498.00% | 1 492 | 30 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 50.00 | +262.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.00 | 0.00% | 1 500 | 25 | 83.00 | +10.00% | 1 660 | 20 | ||||||
| FAVORIT ROKYCANY | 190.95 | -500.00% | 1 528 | 8 | -7.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 157.84 | -499.00% | 1 578 | 10 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 1 595 | 11 | 118.00 | +2.00% | 590 | 5 | ||||||
| EKOINGSTAV BRNO | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 270.00 | 0.00% | 1 620 | 6 | 233.50 | -3.00% | 2 802 | 12 | ||||||
| INTERHOTEL OLYMPIC | 325.00 | -298.00% | 1 625 | 5 | 0.00% | 0 | 0 | |||||||
| SILVACO | 143.32 | +499.00% | 1 720 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 117.04 | +499.00% | 1 756 | 15 | 0.00% | 0 | 0 | |||||||
| SILKA | 176.00 | +57.00% | 1 760 | 10 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 180.00 | +240.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
