Top volume, The Prague Stock Exchange dne 17.5.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 178.26 | +499.00% | 236 908 | 1 329 | 175.00 | +2.00% | 42 008 | 257 | ||||||
| BOHEMIA CRYS.GROUP | 255.00 | +159.00% | 234 600 | 920 | 249.00 | +2.00% | 81 708 | 335 | ||||||
| C.A.S. 2 HOLDING | 275.00 | +36.00% | 229 625 | 835 | 268.00 | +1.00% | 59 853 | 228 | ||||||
| SUBTERRA | 671.00 | -14.00% | 220 759 | 329 | 640.00 | -2.00% | 27 343 | 45 | ||||||
| VODNÍ STAVBY | 1 260.00 | +80.00% | 214 200 | 170 | 1 250.00 | -1.00% | 96 127 | 79 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | 0.00% | 197 835 | 121 | 1 488.00 | -3.00% | 2 976 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 820.00 | +61.00% | 196 800 | 240 | 800.00 | +4.00% | 14 400 | 18 | ||||||
| PIVOVAR RADEGAST | 2 855.00 | +17.00% | 188 430 | 66 | 2 750.00 | +2.00% | 84 284 | 31 | ||||||
| ČZ STRAKONICE | 309.00 | +198.00% | 183 237 | 593 | 321.00 | -2.00% | 62 187 | 194 | ||||||
| HOLCIM ČESKO | 721.00 | +112.00% | 180 971 | 251 | 709.00 | -5.00% | 35 450 | 50 | ||||||
| CUTISIN | 850.00 | +119.00% | 167 450 | 197 | 820.00 | +6.00% | 20 220 | 25 | ||||||
| SETUZA | 1 190.00 | 0.00% | 166 600 | 140 | 1 200.00 | 0.00% | 26 402 | 22 | ||||||
| MSA | 860.00 | 0.00% | 165 980 | 193 | 825.00 | 0.00% | 16 403 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 183.21 | -499.00% | 157 194 | 858 | 171.00 | -2.00% | 63 536 | 341 | ||||||
| CREDIT HR. KRÁLOVÉ | 459.00 | 0.00% | 156 060 | 340 | +2.00% | 0 | 0 | |||||||
| JUTA | 900.00 | -109.00% | 155 700 | 173 | 854.00 | +2.00% | 17 583 | 21 | ||||||
| SEPAP ŠTĚTÍ | 1 740.00 | -85.00% | 147 900 | 85 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 137 330 | 443 | 310.00 | +1.00% | 36 533 | 121 | ||||||
| PARAMO | 1 400.00 | -35.00% | 137 200 | 98 | 1 400.00 | +5.00% | 29 621 | 22 | ||||||
| IVAX - CR | 1 005.00 | -49.00% | 133 665 | 133 | 1 070.00 | -1.00% | 68 560 | 65 | ||||||
| ČSAD PELHŘIMOV | 206.00 | +468.00% | 126 484 | 614 | 180.00 | +5.00% | 2 700 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 493.00 | -482.00% | 126 208 | 256 | 525.00 | +1.00% | 26 250 | 50 | ||||||
| ENERGOMONTÁŽE LIB. | 1 270.00 | -39.00% | 124 460 | 98 | 1 212.00 | -4.00% | 20 808 | 18 | ||||||
| HOTEL FORUM PRAHA | 585.00 | 0.00% | 124 020 | 212 | 585.00 | -1.00% | 28 150 | 49 | ||||||
| MORSLEZS.TEPLÁRNY | 685.00 | -472.00% | 123 985 | 181 | 700.00 | +5.00% | 22 319 | 32 | ||||||
| EZ PRAHA | 4 130.00 | +48.00% | 123 900 | 30 | +5.00% | 0 | 0 | |||||||
| TIBA | 135.00 | +74.00% | 117 315 | 869 | 135.00 | -4.00% | 11 055 | 91 | ||||||
| NATE CHOTĚBOŘ | 1 000.00 | -430.00% | 115 000 | 115 | 1 050.00 | -3.00% | 15 750 | 15 | ||||||
| IMEX | 1 290.00 | +445.00% | 110 940 | 86 | 1 208.50 | +5.00% | 14 502 | 12 | ||||||
| OSTRAVAR | 1 000.00 | 0.00% | 110 000 | 110 | 895.00 | -3.00% | 9 845 | 11 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | 0.00% | 109 220 | 254 | -1.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 451.00 | 0.00% | 107 789 | 239 | 436.00 | 0.00% | 31 915 | 73 | ||||||
| KRÁLOVOPOLSKÁ | 299.00 | -33.00% | 107 640 | 360 | 290.00 | -2.00% | 14 768 | 56 | ||||||
| BVV BRNO | 2 370.00 | -443.00% | 106 650 | 45 | 2 505.00 | +4.00% | 50 065 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 177.01 | +57.00% | 104 613 | 591 | 190.50 | -5.00% | 49 530 | 260 | ||||||
| SELLIER & BELLOT | 680.00 | +29.00% | 102 680 | 151 | 650.00 | 0.00% | 21 461 | 33 | ||||||
| VET ASSETS | 333.00 | +214.00% | 99 900 | 300 | 328.50 | +1.00% | 34 687 | 107 | ||||||
| KB VAR/98 | 97.50 | +51.00% | 98 081 | 10 | -1.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 650.00 | +192.00% | 98 050 | 37 | 2 600.00 | +2.00% | 33 503 | 13 | ||||||
| METROSTAV | 1 700.00 | +29.00% | 96 900 | 57 | 1 635.50 | -2.00% | 19 626 | 12 | ||||||
| LESY Č. KRUMLOV | 371.00 | +480.00% | 95 347 | 257 | 351.00 | -3.00% | 3 066 | 9 | ||||||
| NKT CABLES | 858.00 | -498.00% | 93 522 | 109 | 931.00 | -1.00% | 83 544 | 89 | ||||||
| FINOP HOLDING | 150.00 | +135.00% | 91 650 | 611 | 156.00 | -3.00% | 16 896 | 111 | ||||||
| SELIKO OLOMOUC | 1 250.00 | +80.00% | 91 250 | 73 | 1 143.00 | -2.00% | 5 715 | 5 | ||||||
| MINERVA BOSKOVICE | 250.00 | 0.00% | 89 250 | 357 | 240.00 | -2.00% | 24 943 | 104 | ||||||
| BOHEMIA SEKT | 1 230.00 | +468.00% | 87 330 | 71 | 1 155.00 | 0.00% | 8 070 | 7 | ||||||
| NEMOHOLD | 358.00 | +498.00% | 86 994 | 243 | -3.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 950.00 | +106.00% | 86 450 | 91 | 910.00 | +4.00% | 44 332 | 49 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 851.00 | -46.00% | 85 951 | 101 | 830.00 | +5.00% | 13 509 | 16 | ||||||
| PRAMEN PHA-Č.DVŮR | 423.00 | -494.00% | 84 600 | 200 | +11.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 995.00 | +70.00% | 83 580 | 84 | 936.00 | -10.00% | 5 616 | 6 | ||||||
| SLOVÁCKÉ STROJÍRNY | 401.00 | -24.00% | 83 408 | 208 | 405.00 | 0.00% | 7 250 | 18 | ||||||
| TRANSPORTA CHRUDIM | 95.00 | +215.00% | 83 315 | 877 | 95.00 | -2.00% | 6 840 | 72 | ||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 82 800 | 69 | 1 200.00 | +8.00% | 53 356 | 45 | ||||||
| VČ ENERGETIKA | 993.00 | 0.00% | 81 426 | 82 | 937.00 | +5.00% | 10 317 | 11 | ||||||
| TESLA KARLÍN | 154.00 | +335.00% | 80 388 | 522 | -5.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 060.00 | +47.00% | 77 380 | 73 | 996.00 | -4.00% | 12 282 | 13 | ||||||
| PIVOVARSKÝ HOLDING | 428.00 | +464.00% | 77 040 | 180 | 385.00 | -2.00% | 28 505 | 73 | ||||||
| AERO HOLDING | 111.15 | -500.00% | 77 027 | 693 | 115.00 | +8.00% | 36 464 | 312 | ||||||
| MORAVIA GLASS | 445.00 | +113.00% | 76 985 | 173 | 441.00 | 0.00% | 2 205 | 5 | ||||||
| ||||||||||||||
