The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 145.58 | -499.00% | 1 019 | 7 | 120.50 | -9.00% | 844 | 7 | ||||||
| STČ.SBĚRNÉ SUROV. | 622.00 | +489.00% | 21 770 | 35 | 425.50 | -4.00% | 851 | 2 | ||||||
| GUMOKOV | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||||
| TANEX | 47.50 | -500.00% | 1 425 | 30 | 42.00 | -5.00% | 882 | 21 | ||||||
| LESY VYŠŠÍ BROD | 535.00 | +490.00% | 14 980 | 28 | 444.50 | -5.00% | 889 | 2 | ||||||
| CIDEM HRANICE | 169.50 | +29.00% | 10 340 | 61 | 149.50 | 0.00% | 897 | 6 | ||||||
| EKOSTAVBY BRNO | 91.00 | +83.00% | 3 185 | 35 | 90.00 | 0.00% | 900 | 10 | ||||||
| ZZN DOMAŽLICE | 0 | 0 | 130.50 | -1.00% | 914 | 7 | ||||||||
| POLYGRAFIA | 223.00 | +469.00% | 2 676 | 12 | 154.00 | -10.00% | 924 | 6 | ||||||
| SLAVIA NAPAJEDLA | 52.40 | -498.00% | 943 | 18 | 58.00 | +5.00% | 986 | 17 | ||||||
| LESY PROTIVÍN | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
| ROLNICKÝ IF | 99.50 | -4.00% | 995 | 10 | ||||||||||
| IF PORTFOLIOVÝ | 125.00 | +2.00% | 1 000 | 8 | ||||||||||
| FEZKO SERVIS | 150.33 | -499.00% | 3 758 | 25 | 127.00 | -10.00% | 1 016 | 8 | ||||||
| AGROMA OSTRAVA | 68.00 | -7.00% | 1 020 | 15 | ||||||||||
| ROMO FULNEK | 140.35 | +499.00% | 0 | 0 | 113.00 | -8.00% | 1 037 | 9 | ||||||
| MASNA STUDENÁ | 360.00 | -55.00% | 14 040 | 39 | 263.00 | -4.00% | 1 052 | 4 | ||||||
| AUTOTECH PRAHA | 0 | 0 | 82.00 | -6.00% | 1 066 | 13 | ||||||||
| JIHLAVSKÉ DZ | 111.75 | -499.00% | 0 | 0 | 108.00 | -9.00% | 1 080 | 10 | ||||||
| MARS SVRATKA | 165.20 | +499.00% | 0 | 0 | 128.00 | -2.00% | 1 081 | 8 | ||||||
| RUD | 86.63 | +499.00% | 3 898 | 45 | 73.00 | +9.00% | 1 095 | 15 | ||||||
| JM ENERGETIKA | 1 130.00 | +272.00% | 56 500 | 50 | 1 098.00 | -10.00% | 1 098 | 1 | ||||||
| SČC | 65.00 | 0.00% | 1 430 | 22 | 69.00 | +6.00% | 1 104 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 312.00 | 0.00% | 8 736 | 28 | 290.00 | 0.00% | 1 108 | 4 | ||||||
| TZP | 300.00 | +489.00% | 15 000 | 50 | 223.50 | -2.00% | 1 118 | 5 | ||||||
| COLORLAK | 0 | 0 | 565.00 | -1.00% | 1 130 | 2 | ||||||||
| LESNÍ SPOL.PLASY | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||||
| ČSAD PRAHA VRŠOV. | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
| OBCHODNÍ TISKÁRNY | 172.31 | +499.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| PRECIOSA-LUSTRY | 257.00 | -481.00% | 2 570 | 10 | 290.00 | +2.00% | 1 160 | 4 | ||||||
| HOT.INTERNATIONAL | 592.00 | 0.00% | 16 576 | 28 | 582.50 | -2.00% | 1 165 | 2 | ||||||
| TRIOLA | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
| TRANSAKTA | 280.00 | -476.00% | 5 600 | 20 | 300.00 | -3.00% | 1 200 | 4 | ||||||
| MEP POSTŘELMOV | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| OSONA | 159.21 | -499.00% | 21 971 | 138 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| CUKRSPOL PRAHA | 241.00 | -163.00% | 5 543 | 23 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| JUNIVEL | 0 | 0 | 154.00 | -10.00% | 1 232 | 8 | ||||||||
| KOLBENKA | 69.45 | +498.00% | 6 251 | 90 | 82.50 | +2.00% | 1 238 | 15 | ||||||
| KOVOTERM | 0 | 0 | 88.50 | +2.00% | 1 239 | 14 | ||||||||
| JÁCHYMOV PM | 280.00 | 0.00% | 7 280 | 26 | 250.00 | +2.00% | 1 250 | 5 | ||||||
| MOTOR JIKOV | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||||
| PIVOV.A SOD.SVIT. | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||||
| ČKD PRAHA HOLDING | 99.75 | -500.00% | 6 983 | 70 | 105.00 | +2.00% | 1 260 | 12 | ||||||
| HMZ | 113.00 | 0.00% | 14 916 | 132 | 115.00 | +6.00% | 1 265 | 11 | ||||||
| SOBONA | 42.06 | -499.00% | 0 | 0 | 47.00 | +2.00% | 1 269 | 27 | ||||||
| ČEDOK | 156.05 | +499.00% | 4 369 | 28 | 160.00 | +2.00% | 1 280 | 8 | ||||||
| HANSON ČR | 732.00 | +487.00% | 0 | 0 | 640.50 | -5.00% | 1 281 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 419.00 | -498.00% | 0 | 0 | 432.00 | 0.00% | 1 296 | 3 | ||||||
| SELGEN | 660.00 | +153.00% | 46 200 | 70 | 650.00 | +2.00% | 1 300 | 2 | ||||||
| RAŠELINA | 0 | 0 | 110.00 | -5.00% | 1 308 | 12 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 67.51 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
| JESENIC.MLÉKÁRNY | 510.00 | +200.00% | 25 500 | 50 | 438.00 | -5.00% | 1 314 | 3 | ||||||
| FASÁDOSTAV PRAHA | 115.00 | -416.00% | 4 600 | 40 | 115.00 | +5.00% | 1 320 | 12 | ||||||
| RAAB KARCH.STAVIVA | 180.00 | +185.00% | 21 600 | 120 | 166.00 | +5.00% | 1 328 | 8 | ||||||
| STATUS | 0 | 0 | 195.00 | -2.00% | 1 365 | 7 | ||||||||
| TUZEX PRAHA | 49.74 | +498.00% | 1 492 | 30 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 0 | 0 | 195.00 | -5.00% | 1 365 | 7 | ||||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 1 380 | 15 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| MLÝNY ČERČANY | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||||
| TESLA STRAŠNICE | 23.99 | +498.00% | 0 | 0 | 25.00 | -7.00% | 1 450 | 58 | ||||||
| ||||||||||||||
