Top number of shares per day, The Prague Stock Exchange dne 17.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 137 330 | 443 | 310.00 | +1.00% | 36 533 | 121 | ||||||
| BIOCEL | 685.00 | +73.00% | 290 440 | 424 | 670.00 | +1.00% | 94 748 | 144 | ||||||
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 636 000 | 424 | 1 450.00 | +2.00% | 26 802 | 19 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 166.00 | +60.00% | 69 720 | 420 | 160.00 | +6.00% | 21 920 | 137 | ||||||
| ČSAD OSTRAVA | 125.00 | +199.00% | 47 875 | 383 | 132.00 | +1.00% | 39 072 | 296 | ||||||
| ZBROJOVKA VSETÍN | 100.00 | -147.00% | 37 300 | 373 | 108.00 | 0.00% | 10 191 | 100 | ||||||
| KRÁLOVOPOLSKÁ | 299.00 | -33.00% | 107 640 | 360 | 290.00 | -2.00% | 14 768 | 56 | ||||||
| MINERVA BOSKOVICE | 250.00 | 0.00% | 89 250 | 357 | 240.00 | -2.00% | 24 943 | 104 | ||||||
| SVIT ZLÍN | 99.03 | +499.00% | 34 165 | 345 | 86.00 | +2.00% | 12 389 | 131 | ||||||
| CREDIT HR. KRÁLOVÉ | 459.00 | 0.00% | 156 060 | 340 | +2.00% | 0 | 0 | |||||||
| SUBTERRA | 671.00 | -14.00% | 220 759 | 329 | 640.00 | -2.00% | 27 343 | 45 | ||||||
| AVIA | 171.00 | +7.00% | 54 207 | 317 | 185.00 | 0.00% | 63 260 | 351 | ||||||
| SM VOD.A KAN.OVA | 100.00 | -196.00% | 30 900 | 309 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 133.00 | -148.00% | 40 565 | 305 | 130.00 | +2.00% | 4 940 | 38 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 405.00 | +476.00% | 1 021 500 | 300 | 3 300.00 | -1.00% | 115 610 | 35 | ||||||
| ČKD DUKLA PRAHA | 156.45 | +500.00% | 46 935 | 300 | 125.50 | -3.00% | 9 915 | 79 | ||||||
| VET ASSETS | 333.00 | +214.00% | 99 900 | 300 | 328.50 | +1.00% | 34 687 | 107 | ||||||
| SM ENERGETIKA | 1 200.00 | +126.00% | 346 800 | 289 | 1 157.00 | 0.00% | 51 914 | 45 | ||||||
| CUKROVAR DRAHAN. | 73.86 | 0.00% | 20 312 | 275 | +5.00% | 0 | 0 | |||||||
| UNIRELEX | 220.00 | 0.00% | 59 620 | 271 | 196.00 | -4.00% | 7 840 | 40 | ||||||
| OSTROJ | 220.00 | +476.00% | 58 080 | 264 | 219.00 | -2.00% | 32 378 | 156 | ||||||
| LESY Č. KRUMLOV | 371.00 | +480.00% | 95 347 | 257 | 351.00 | -3.00% | 3 066 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 493.00 | -482.00% | 126 208 | 256 | 525.00 | +1.00% | 26 250 | 50 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | 0.00% | 109 220 | 254 | -1.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 721.00 | +112.00% | 180 971 | 251 | 709.00 | -5.00% | 35 450 | 50 | ||||||
| ČKD DOPR.SYSTÉMY | 142.60 | -499.00% | 35 650 | 250 | 150.00 | 0.00% | 32 421 | 209 | ||||||
| TOMA | 217.00 | 0.00% | 54 250 | 250 | 220.00 | +1.00% | 83 820 | 381 | ||||||
| INGSTAV OSTRAVA | 1 030.00 | 0.00% | 256 470 | 249 | 952.00 | -6.00% | 59 004 | 62 | ||||||
| POLIČSKÉ STROJÍRNY | 132.93 | +500.00% | 32 967 | 248 | 97.50 | -5.00% | 488 | 5 | ||||||
| FERRUM | 100.00 | 0.00% | 24 700 | 247 | +10.00% | 0 | 0 | |||||||
| NEMOHOLD | 358.00 | +498.00% | 86 994 | 243 | -3.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 820.00 | +61.00% | 196 800 | 240 | 800.00 | +4.00% | 14 400 | 18 | ||||||
| ŠTI HOLDING | 156.00 | 0.00% | 37 440 | 240 | 158.00 | +2.00% | 37 604 | 238 | ||||||
| RŮST. IF KVANTO | 451.00 | 0.00% | 107 789 | 239 | 436.00 | 0.00% | 31 915 | 73 | ||||||
| ZEZANA BRNO | 80.00 | +25.00% | 19 040 | 238 | 67.00 | +5.00% | 670 | 10 | ||||||
| SIGMA LUTÍN | 250.00 | -384.00% | 59 250 | 237 | 250.00 | 0.00% | 8 005 | 32 | ||||||
| TESLA LANŠKROUN | 50.00 | -196.00% | 11 100 | 222 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 78.03 | -499.00% | 17 323 | 222 | -9.00% | 0 | 0 | |||||||
| UNEX | 114.01 | -499.00% | 24 854 | 218 | +8.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 585.00 | 0.00% | 124 020 | 212 | 585.00 | -1.00% | 28 150 | 49 | ||||||
| SLOVÁCKÉ STROJÍRNY | 401.00 | -24.00% | 83 408 | 208 | 405.00 | 0.00% | 7 250 | 18 | ||||||
| IP BANKA | 2 360.00 | +42.00% | 486 160 | 206 | 2 315.00 | +3.00% | 59 390 | 25 | ||||||
| ENERGOAQUA | 143.00 | -137.00% | 29 172 | 204 | 132.50 | -5.00% | 1 590 | 12 | ||||||
| ZZN ZDISLAVICE | 92.99 | -499.00% | 18 598 | 200 | +9.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | +275.00% | 40 000 | 200 | 135.50 | -5.00% | 6 720 | 50 | ||||||
| PRAMEN PHA-Č.DVŮR | 423.00 | -494.00% | 84 600 | 200 | +11.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 92.10 | 0.00% | 18 420 | 200 | 99.00 | +6.00% | 9 550 | 100 | ||||||
| ZZN JIHLAVA | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||||
| CUTISIN | 850.00 | +119.00% | 167 450 | 197 | 820.00 | +6.00% | 20 220 | 25 | ||||||
| DEZA | 1 670.00 | +30.00% | 323 980 | 194 | 1 650.00 | 0.00% | 64 568 | 40 | ||||||
| ŽELEZÁRNY HRÁDEK | 266.00 | -111.00% | 51 338 | 193 | 255.00 | -5.00% | 12 923 | 52 | ||||||
| MSA | 860.00 | 0.00% | 165 980 | 193 | 825.00 | 0.00% | 16 403 | 20 | ||||||
| ZEM. TECHNIKA | 38.00 | -500.00% | 7 296 | 192 | 0.00% | 0 | 0 | |||||||
| FERONA | 145.00 | +357.00% | 27 840 | 192 | 136.00 | -1.00% | 11 314 | 85 | ||||||
| VLNAP | 140.00 | 0.00% | 26 600 | 190 | 140.00 | +1.00% | 23 415 | 170 | ||||||
| KERAMOST | 215.00 | -182.00% | 40 635 | 189 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 212.00 | -493.00% | 40 068 | 189 | -13.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 685.00 | -472.00% | 123 985 | 181 | 700.00 | +5.00% | 22 319 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 428.00 | +464.00% | 77 040 | 180 | 385.00 | -2.00% | 28 505 | 73 | ||||||
| KRUŠNOHORSKÉ LESY | 119.22 | +499.00% | 21 221 | 178 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
