The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OPAVA | 177.48 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGRODAT | 168.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 135.05 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 155.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 169.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 171.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 159.21 | -499.00% | 21 971 | 138 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| SILNICE CHEB | 121.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 88.78 | -499.00% | 3 729 | 42 | 90.00 | +8.00% | 1 620 | 18 | ||||||
| VÚ KRM.PRUM. A SL. | 46.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 188.63 | -499.00% | 377 | 2 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 94.32 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 135.38 | -499.00% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 98.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 71.77 | -499.00% | 574 | 8 | 0.00% | 0 | 0 | |||||||
| TEPNA | 35.95 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 103.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 85.33 | -499.00% | 5 546 | 65 | 101.00 | -1.00% | 2 005 | 20 | ||||||
| MLÉKÁRNA KUNÍN | 666.00 | -499.00% | 33 300 | 50 | +10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 95.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 176.03 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 164.86 | -499.00% | 4 946 | 30 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 155.59 | -499.00% | 5 134 | 33 | -10.00% | 0 | 0 | |||||||
| CINEMART | 147.04 | -499.00% | 1 912 | 13 | 198.50 | -4.00% | 199 | 1 | ||||||
| SEVEROSKLO | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 142.60 | -499.00% | 35 650 | 250 | 150.00 | 0.00% | 32 421 | 209 | ||||||
| TECHNIA OSTRAVA | 27.57 | -499.00% | 993 | 36 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 78.17 | -499.00% | 469 | 6 | 88.00 | -1.00% | 704 | 8 | ||||||
| ELITE | 98.33 | -499.00% | 0 | 0 | 106.00 | +8.00% | 2 824 | 27 | ||||||
| TEREOS TTD | 40.16 | -499.00% | 4 819 | 120 | 41.00 | +3.00% | 12 006 | 299 | ||||||
| ZKUŠEBNICTVÍ | 93.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 81.37 | -499.00% | 12 694 | 156 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 119.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 96.03 | -499.00% | 5 186 | 54 | 105.00 | +2.00% | 2 835 | 27 | ||||||
| OTMA SLOV. FRUTA | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 92.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 104.49 | -499.00% | 0 | 0 | 100.00 | +3.00% | 11 776 | 118 | ||||||
| OTAVA-PATRIA | 171.04 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 181.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 183.21 | -499.00% | 157 194 | 858 | 171.00 | -2.00% | 63 536 | 341 | ||||||
| ŠKROBÁRNA BRNO | 165.35 | -499.00% | 2 976 | 18 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 78.03 | -499.00% | 17 323 | 222 | -9.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 102.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 66.18 | -499.00% | 2 316 | 35 | -9.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 92.99 | -499.00% | 18 598 | 200 | +9.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 98.38 | -499.00% | 0 | 0 | 108.00 | -5.00% | 2 408 | 23 | ||||||
| LES. SPOL.TRHANOV | 156.05 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 63.18 | -499.00% | 0 | 0 | 60.50 | +8.00% | 726 | 12 | ||||||
| TERMOSERVIS ČÁSLAV | 78.18 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SOBONA | 42.06 | -499.00% | 0 | 0 | 47.00 | +2.00% | 1 269 | 27 | ||||||
| DŘEVOZPRAC. ZÁVODY | 95.48 | -499.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 112.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 150.33 | -499.00% | 3 758 | 25 | 127.00 | -10.00% | 1 016 | 8 | ||||||
| LITES | 81.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
