The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESNÁ | 562.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JIHOČESKÉ TISKÁRNY | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 0 | 0 | 287.00 | +10.00% | 6 888 | 24 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 307.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OSTRAV.VOD.A KAN. | 287.00 | +474.00% | 17 507 | 61 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČSAD HAVÍŘOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| DOM.POTŘ.UNI PLZEŇ | 255.00 | +493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 126.00 | +500.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
| ZZN ZDISLAVICE | 92.99 | -499.00% | 18 598 | 200 | +9.00% | 0 | 0 | |||||||
| GEOFYZIKA | 280.00 | +486.00% | 0 | 0 | 240.00 | +9.00% | 6 000 | 25 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| POLABSKÉ MLÉKÁRNY | 409.00 | +487.00% | 15 951 | 39 | +9.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 0 | 0 | 280.00 | +9.00% | 1 960 | 7 | ||||||||
| PALABA SLANÝ | 180.00 | -483.00% | 18 000 | 100 | 210.00 | +9.00% | 7 560 | 36 | ||||||
| MILKO | 247.00 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 315.00 | -31.00% | 9 765 | 31 | 357.00 | +9.00% | 30 795 | 87 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 500.00 | +9.00% | 8 450 | 17 | ||||||||
| HARV.SPOL.CONTRAR | 449.00 | +490.00% | 0 | 0 | 441.00 | +9.00% | 4 804 | 11 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MORAVSKÉ ŽELEZÁRNY | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PRŮMYSL KAMENE | 146.67 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 110.00 | +156.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
| FARMET | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STROJEXPORT PRAHA | 92.61 | +500.00% | 0 | 0 | 68.00 | +9.00% | 204 | 3 | ||||||
| MEDICAMENTA | 79.39 | +499.00% | 715 | 9 | +9.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| CEMBRIT MORAVIA | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
| HEDVA | 81.00 | -199.00% | 2 430 | 30 | 79.00 | +9.00% | 7 347 | 93 | ||||||
| VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | +9.00% | 0 | 0 | |||||||
| DENTAL | 1 270.00 | +495.00% | 0 | 0 | 1 118.50 | +9.00% | 2 218 | 2 | ||||||
| DOWO | 176.03 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 722.00 | -109.00% | 10 108 | 14 | 725.00 | +9.00% | 5 921 | 8 | ||||||
| PORCEL.MANUFAKTURA | 1 520.00 | +33.00% | 12 160 | 8 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 409.00 | +487.00% | 22 904 | 56 | +9.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 57.87 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEZAS | 50.71 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RUD | 86.63 | +499.00% | 3 898 | 45 | 73.00 | +9.00% | 1 095 | 15 | ||||||
| AVE SB.SUROVINY | 150.66 | +499.00% | 0 | 0 | 250.00 | +9.00% | 5 500 | 22 | ||||||
| JITEX PÍSEK | 238.00 | -480.00% | 33 796 | 142 | 187.50 | +8.00% | 5 813 | 31 | ||||||
| ELITE | 98.33 | -499.00% | 0 | 0 | 106.00 | +8.00% | 2 824 | 27 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 88.78 | -499.00% | 3 729 | 42 | 90.00 | +8.00% | 1 620 | 18 | ||||||
| STROJÍRNY BOHDAL. | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| TESLA SEZAM | 73.15 | -500.00% | 0 | 0 | 82.50 | +8.00% | 1 650 | 20 | ||||||
| VINNÉ SKL.VALTICE | 0 | 0 | 352.00 | +8.00% | 5 632 | 16 | ||||||||
| ČESKÉ RADIOKOMUN. | 984.00 | -492.00% | 0 | 0 | 900.00 | +8.00% | 10 269 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 622.00 | +489.00% | 0 | 0 | 521.00 | +8.00% | 15 630 | 30 | ||||||
| AERO HOLDING | 111.15 | -500.00% | 77 027 | 693 | 115.00 | +8.00% | 36 464 | 312 | ||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 68.00 | +8.00% | 2 040 | 30 | ||||||||
| RYBÁŘSTVÍ TELČ | 245.00 | +470.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNEX | 114.01 | -499.00% | 24 854 | 218 | +8.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 97.00 | +8.00% | 4 947 | 51 | ||||||||||
| IF CTP | +8.00% | 0 | 0 | |||||||||||
| SILNICE JIČÍN | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 82 800 | 69 | 1 200.00 | +8.00% | 53 356 | 45 | ||||||
| LOMBARD INDUSTRIAL | 140.00 | 0.00% | 3 780 | 27 | 137.50 | +8.00% | 3 575 | 26 | ||||||
| PAPÍRNY BRNO | 63.18 | -499.00% | 0 | 0 | 60.50 | +8.00% | 726 | 12 | ||||||
| OKD | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
| ||||||||||||||
