Top volume, RM System dne 17.5.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 669.00 | -118.00% | 10 237 038 | 15 302 | 659.00 | -3.00% | 1 177 467 | 1 810 | ||||||
EGRETTA PORTFOL | 238.50 | -3.00% | 985 169 | 3 951 | ||||||||||
RIF | 535.00 | +94.00% | 671 960 | 1 256 | 520.00 | 0.00% | 841 070 | 1 623 | ||||||
O2 C.R. | 2 395.00 | +20.00% | 3 551 785 | 1 483 | 2 380.00 | 0.00% | 791 909 | 339 | ||||||
HARV.SPOL.FINANČNÍ | 568.00 | +124.00% | 1 980 048 | 3 486 | 558.00 | 0.00% | 718 125 | 1 304 | ||||||
KOMERČNÍ BANKA IF | 450.00 | +89.00% | 2 241 450 | 4 981 | 435.00 | +1.00% | 553 838 | 1 268 | ||||||
PPF INVEST.HOLDING | 301.00 | +134.00% | 1 119 118 | 3 718 | 296.00 | 0.00% | 451 654 | 1 541 | ||||||
SPOŘITELNÍ PRIVAT. | 429.00 | 0.00% | 1 246 245 | 2 905 | 420.00 | 0.00% | 391 999 | 930 | ||||||
IF RYCHLÉHO VÝNOSU | 1 380.00 | +36.00% | 1 620 120 | 1 174 | 1 357.00 | 0.00% | 363 944 | 268 | ||||||
ČEZ | 1 110.00 | 0.00% | 3 554 220 | 3 202 | 1 095.00 | 0.00% | 358 886 | 331 | ||||||
SG - INDUSTRY | 311.00 | +32.00% | 1 793 226 | 5 766 | 300.00 | 0.00% | 349 525 | 1 165 | ||||||
KOMERČNÍ BANKA | 1 300.00 | +116.00% | 10 504 000 | 8 080 | 1 300.00 | 0.00% | 342 215 | 267 | ||||||
ASSIDOMÄN SEPAP | 1 080.00 | +93.00% | 820 800 | 760 | 1 046.00 | +1.00% | 332 612 | 320 | ||||||
P.I.F. | 410.00 | +199.00% | 594 500 | 1 450 | 400.00 | 0.00% | 300 872 | 762 | ||||||
APOLLÓN HOLDING | 157.00 | -125.00% | 545 261 | 3 473 | 154.00 | -1.00% | 287 139 | 1 882 | ||||||
PROSPERITA IF | 249.00 | +462.00% | 488 040 | 1 960 | 248.00 | +5.00% | 285 920 | 1 180 | ||||||
ČEZ 2 | 930.00 | 0.00% | 1 539 150 | 1 655 | 930.00 | 0.00% | 271 787 | 294 | ||||||
ŠKODA | 455.00 | -461.00% | 341 250 | 750 | 460.00 | -1.00% | 267 140 | 577 | ||||||
IF BOHATSTVÍ | 731.00 | +27.00% | 725 883 | 993 | 705.00 | 0.00% | 235 158 | 329 | ||||||
ČESKÁ SPOŘITELNA | 215.00 | +287.00% | 1 020 390 | 4 746 | 215.00 | 0.00% | 231 347 | 1 123 | ||||||
BANKOVNÍ HOLDING | 1 130.00 | 0.00% | 1 475 780 | 1 306 | 1 105.00 | 0.00% | 228 245 | 206 | ||||||
ČESKÝ HOLDING | 665.00 | 0.00% | 1 254 190 | 1 886 | 647.00 | -2.00% | 219 373 | 339 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | +197.00% | 787 635 | 761 | 1 011.00 | -1.00% | 213 384 | 205 | ||||||
SEVEROČESKÉ DOLY | 380.00 | -500.00% | 369 360 | 972 | 380.00 | -1.00% | 201 478 | 520 | ||||||
CHEMOPETROL GROUP | 985.00 | -50.00% | 621 535 | 631 | 965.00 | 0.00% | 145 448 | 151 | ||||||
ŽDB | 0 | 0 | 368.00 | -2.00% | 132 751 | 332 | ||||||||
OKD | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
PHILIP MORRIS ČR A | 4 150.00 | +493.00% | 327 850 | 79 | 4 080.00 | +6.00% | 117 045 | 29 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 405.00 | +476.00% | 1 021 500 | 300 | 3 300.00 | -1.00% | 115 610 | 35 | ||||||
IPS SKANSKA | 2 080.00 | +146.00% | 1 770 080 | 851 | 2 000.00 | +2.00% | 114 000 | 57 | ||||||
TŘINECKÉ ŽELEZÁRNY | 300.00 | 0.00% | 385 500 | 1 285 | 290.00 | +7.00% | 111 010 | 375 | ||||||
LÉČIVA PRAHA | 2 350.00 | +444.00% | 300 800 | 128 | 2 320.00 | 0.00% | 106 965 | 46 | ||||||
UNITED ENERGY | 0 | 0 | 815.00 | -4.00% | 98 615 | 121 | ||||||||
1.IF ŽIVNOBANKA | 405.00 | 0.00% | 581 175 | 1 435 | 392.00 | -9.00% | 98 439 | 252 | ||||||
VODNÍ STAVBY | 1 260.00 | +80.00% | 214 200 | 170 | 1 250.00 | -1.00% | 96 127 | 79 | ||||||
REDASH | 380.00 | -155.00% | 255 740 | 673 | 380.00 | 0.00% | 95 264 | 254 | ||||||
BIOCEL | 685.00 | +73.00% | 290 440 | 424 | 670.00 | +1.00% | 94 748 | 144 | ||||||
IF PIVO-MORAVA | 140.00 | -3.00% | 92 991 | 620 | ||||||||||
PIVOVAR RADEGAST | 2 855.00 | +17.00% | 188 430 | 66 | 2 750.00 | +2.00% | 84 284 | 31 | ||||||
TOMA | 217.00 | 0.00% | 54 250 | 250 | 220.00 | +1.00% | 83 820 | 381 | ||||||
NKT CABLES | 858.00 | -498.00% | 93 522 | 109 | 931.00 | -1.00% | 83 544 | 89 | ||||||
BOHEMIA CRYS.GROUP | 255.00 | +159.00% | 234 600 | 920 | 249.00 | +2.00% | 81 708 | 335 | ||||||
CIMEX KONCERN | 120.00 | 0.00% | 78 222 | 684 | ||||||||||
ARCELORMITTAL | 258.00 | -190.00% | 371 778 | 1 441 | 249.00 | -4.00% | 78 185 | 322 | ||||||
ETS OSTRAVA | 0 | 0 | 250.00 | -1.00% | 77 100 | 313 | ||||||||
KUPONINVEST | 217.00 | +2.00% | 73 971 | 348 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 395.00 | -125.00% | 28 440 | 72 | 391.00 | +1.00% | 72 656 | 186 | ||||||
KŘIŠŤÁLOVÝ IF | 785.00 | 0.00% | 418 405 | 533 | 790.00 | 0.00% | 69 846 | 90 | ||||||
TMP-TEL. MONTÁŽE | 2 010.00 | 0.00% | 281 400 | 140 | 1 960.00 | -2.00% | 68 984 | 36 | ||||||
IVAX - CR | 1 005.00 | -49.00% | 133 665 | 133 | 1 070.00 | -1.00% | 68 560 | 65 | ||||||
PRO INVEST | 95.00 | -4.00% | 66 809 | 661 | ||||||||||
MOSTECKÁ UHEL.SP. | 0 | 0 | 176.00 | +1.00% | 65 765 | 359 | ||||||||
VELETRŽNÍ FINANČNÍ | 0 | 0 | 126.00 | 0.00% | 65 618 | 507 | ||||||||
GAS-MĚŘENÍ,REGUL. | 0 | 0 | 1 769.00 | +2.00% | 64 953 | 35 | ||||||||
DEZA | 1 670.00 | +30.00% | 323 980 | 194 | 1 650.00 | 0.00% | 64 568 | 40 | ||||||
KRÁLODVORSKÉ ŽEL. | 183.21 | -499.00% | 157 194 | 858 | 171.00 | -2.00% | 63 536 | 341 | ||||||
AVIA | 171.00 | +7.00% | 54 207 | 317 | 185.00 | 0.00% | 63 260 | 351 | ||||||
ČOKOLÁDOVNY | 2 100.00 | +500.00% | 1 499 400 | 714 | 2 000.00 | +5.00% | 62 477 | 32 | ||||||
SPOFA | 2 220.00 | +496.00% | 352 980 | 159 | 2 150.00 | +6.00% | 62 400 | 30 | ||||||
ČZ STRAKONICE | 309.00 | +198.00% | 183 237 | 593 | 321.00 | -2.00% | 62 187 | 194 | ||||||
|