The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 130.00 | +272.00% | 56 500 | 50 | 1 098.00 | -10.00% | 1 098 | 1 | ||||||
| CINEMART | 147.04 | -499.00% | 1 912 | 13 | 198.50 | -4.00% | 199 | 1 | ||||||
| SOLNÉ MLÝNY | 570.00 | 0.00% | 2 850 | 5 | 525.00 | -5.00% | 525 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 497.00 | -497.00% | 0 | 0 | 505.00 | -1.00% | 505 | 1 | ||||||
| UNIPLET TŘEBÍČ | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| ELITEX Č.KOSTELEC | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 210.00 | +31.00% | 9 630 | 3 | 3 050.50 | +4.00% | 3 051 | 1 | ||||||
| KOVOŠROT KLADNO | 620.00 | -476.00% | 2 480 | 4 | 630.00 | +5.00% | 630 | 1 | ||||||
| LESY FRÝDEK-MÍSTEK | 0 | 0 | 286.00 | 0.00% | 286 | 1 | ||||||||
| PAMELA | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 210.00 | -186.00% | 36 750 | 175 | 214.00 | -3.00% | 428 | 2 | ||||||
| LES. SPOL.PŘIBYSL. | 100.00 | +25.00% | 4 400 | 44 | 97.50 | -1.00% | 195 | 2 | ||||||
| SELGEN | 660.00 | +153.00% | 46 200 | 70 | 650.00 | +2.00% | 1 300 | 2 | ||||||
| CUKRÁRNA KARLÍN | 0 | 0 | 303.50 | -6.00% | 607 | 2 | ||||||||
| ZÁPADOKÁMEN | 2 230.00 | 0.00% | 13 380 | 6 | 2 215.00 | -1.00% | 4 430 | 2 | ||||||
| HOT.INTERNATIONAL | 592.00 | 0.00% | 16 576 | 28 | 582.50 | -2.00% | 1 165 | 2 | ||||||
| STČ.SBĚRNÉ SUROV. | 622.00 | +489.00% | 21 770 | 35 | 425.50 | -4.00% | 851 | 2 | ||||||
| RUDOLF JELÍNEK | 800.00 | 0.00% | 16 800 | 21 | 770.50 | +1.00% | 1 531 | 2 | ||||||
| BASK | 985.00 | -150.00% | 16 745 | 17 | 842.50 | -6.00% | 1 685 | 2 | ||||||
| DENTAL | 1 270.00 | +495.00% | 0 | 0 | 1 118.50 | +9.00% | 2 218 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 000.00 | +224.00% | 54 000 | 54 | 814.00 | -6.00% | 1 628 | 2 | ||||||
| LESY VYŠŠÍ BROD | 535.00 | +490.00% | 14 980 | 28 | 444.50 | -5.00% | 889 | 2 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||||
| PORCEL.MANUFAKTURA | 1 520.00 | +33.00% | 12 160 | 8 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 277.00 | +492.00% | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | 0.00% | 197 835 | 121 | 1 488.00 | -3.00% | 2 976 | 2 | ||||||
| SANITAS | 0 | 0 | 154.00 | -9.00% | 308 | 2 | ||||||||
| HOCHTIEF CZ A. S. | 1 270.00 | +160.00% | 68 580 | 54 | 1 250.00 | +3.00% | 2 500 | 2 | ||||||
| HANSON ČR | 732.00 | +487.00% | 0 | 0 | 640.50 | -5.00% | 1 281 | 2 | ||||||
| SEVAC | 0 | 0 | 430.00 | +1.00% | 829 | 2 | ||||||||
| COLORLAK | 0 | 0 | 565.00 | -1.00% | 1 130 | 2 | ||||||||
| ÚSTECKÉ PIVOVARY | 1 020.00 | 0.00% | 7 140 | 7 | 832.00 | 0.00% | 1 664 | 2 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||||
| OLMA MLÉK.PRŮMYSL | 855.00 | -500.00% | 7 695 | 9 | 900.00 | +1.00% | 2 643 | 3 | ||||||
| LESNÍ SP.OPOČNO | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||||
| RAKO | 0 | 0 | 990.50 | +5.00% | 2 972 | 3 | ||||||||
| YTONG | 221.00 | 0.00% | 442 | 2 | 165.00 | 0.00% | 495 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 419.00 | -498.00% | 0 | 0 | 432.00 | 0.00% | 1 296 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 505.00 | -474.00% | 4 515 | 3 | 1 480.00 | +1.00% | 4 348 | 3 | ||||||
| LESNÍ SPOL.PLASY | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||||
| KABLO ELEKTRO | 0 | 0 | 1 000.00 | -5.00% | 3 000 | 3 | ||||||||
| JESENIC.MLÉKÁRNY | 510.00 | +200.00% | 25 500 | 50 | 438.00 | -5.00% | 1 314 | 3 | ||||||
| CS0009029665 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||||||
| STOCK PLZEŇ | 1 900.00 | +497.00% | 19 000 | 10 | 1 900.00 | +3.00% | 5 551 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 290.00 | -491.00% | 870 | 3 | 271.00 | -10.00% | 813 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 145.00 | +493.00% | 704 650 | 170 | 4 000.00 | -1.00% | 11 560 | 3 | ||||||
| METALŠROT TLUMAČOV | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
| INFUSIA | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 290.00 | +469.00% | 3 480 | 12 | 251.00 | 0.00% | 753 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 0 | 0 | 186.50 | -5.00% | 560 | 3 | ||||||||
| STROJEXPORT PRAHA | 92.61 | +500.00% | 0 | 0 | 68.00 | +9.00% | 204 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 133.00 | -500.00% | 0 | 0 | 124.00 | +4.00% | 496 | 4 | ||||||
| CRYSTALEX | 996.00 | +495.00% | 13 944 | 14 | 899.00 | +2.00% | 3 374 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 850.00 | -211.00% | 66 600 | 36 | 1 850.00 | +1.00% | 7 400 | 4 | ||||||
| EGÚ BRNO | 359.00 | -477.00% | 0 | 0 | 400.00 | +5.00% | 1 600 | 4 | ||||||
| MASNA STUDENÁ | 360.00 | -55.00% | 14 040 | 39 | 263.00 | -4.00% | 1 052 | 4 | ||||||
| KB LIKÉR | 1 070.00 | -488.00% | 0 | 0 | 1 020.00 | +1.00% | 4 140 | 4 | ||||||
| PRECIOSA-LUSTRY | 257.00 | -481.00% | 2 570 | 10 | 290.00 | +2.00% | 1 160 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 312.00 | 0.00% | 8 736 | 28 | 290.00 | 0.00% | 1 108 | 4 | ||||||
| ||||||||||||||
