Top volume, RM System dne 17.5.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 130.00 | 0.00% | 1 475 780 | 1 306 | 1 105.00 | 0.00% | 228 245 | 206 | ||||||
| ČESKÝ HOLDING | 665.00 | 0.00% | 1 254 190 | 1 886 | 647.00 | -2.00% | 219 373 | 339 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +197.00% | 787 635 | 761 | 1 011.00 | -1.00% | 213 384 | 205 | ||||||
| SEVEROČESKÉ DOLY | 380.00 | -500.00% | 369 360 | 972 | 380.00 | -1.00% | 201 478 | 520 | ||||||
| CHEMOPETROL GROUP | 985.00 | -50.00% | 621 535 | 631 | 965.00 | 0.00% | 145 448 | 151 | ||||||
| ŽDB | 0 | 0 | 368.00 | -2.00% | 132 751 | 332 | ||||||||
| OKD | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
| PHILIP MORRIS ČR A | 4 150.00 | +493.00% | 327 850 | 79 | 4 080.00 | +6.00% | 117 045 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 405.00 | +476.00% | 1 021 500 | 300 | 3 300.00 | -1.00% | 115 610 | 35 | ||||||
| IPS SKANSKA | 2 080.00 | +146.00% | 1 770 080 | 851 | 2 000.00 | +2.00% | 114 000 | 57 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 300.00 | 0.00% | 385 500 | 1 285 | 290.00 | +7.00% | 111 010 | 375 | ||||||
| LÉČIVA PRAHA | 2 350.00 | +444.00% | 300 800 | 128 | 2 320.00 | 0.00% | 106 965 | 46 | ||||||
| UNITED ENERGY | 0 | 0 | 815.00 | -4.00% | 98 615 | 121 | ||||||||
| 1.IF ŽIVNOBANKA | 405.00 | 0.00% | 581 175 | 1 435 | 392.00 | -9.00% | 98 439 | 252 | ||||||
| VODNÍ STAVBY | 1 260.00 | +80.00% | 214 200 | 170 | 1 250.00 | -1.00% | 96 127 | 79 | ||||||
| REDASH | 380.00 | -155.00% | 255 740 | 673 | 380.00 | 0.00% | 95 264 | 254 | ||||||
| BIOCEL | 685.00 | +73.00% | 290 440 | 424 | 670.00 | +1.00% | 94 748 | 144 | ||||||
| IF PIVO-MORAVA | 140.00 | -3.00% | 92 991 | 620 | ||||||||||
| PIVOVAR RADEGAST | 2 855.00 | +17.00% | 188 430 | 66 | 2 750.00 | +2.00% | 84 284 | 31 | ||||||
| TOMA | 217.00 | 0.00% | 54 250 | 250 | 220.00 | +1.00% | 83 820 | 381 | ||||||
| ||||||||||||||
