Top number of shares per day, The Prague Stock Exchange dne 17.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETES | 368.00 | -490.00% | 511 152 | 1 389 | 331.00 | +1.00% | 46 340 | 140 | ||||||
| ČS.PLAVBA LABSKÁ | 178.26 | +499.00% | 236 908 | 1 329 | 175.00 | +2.00% | 42 008 | 257 | ||||||
| BANKOVNÍ HOLDING | 1 130.00 | +44.00% | 1 475 780 | 1 306 | ||||||||||
| BANKOVNÍ HOLDING | 1 130.00 | 0.00% | 1 475 780 | 1 306 | 1 105.00 | 0.00% | 228 245 | 206 | ||||||
| SOKOLOVSKÁ UHELNÁ | 220.00 | -476.00% | 283 360 | 1 288 | 199.00 | +7.00% | 36 246 | 154 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 300.00 | 0.00% | 385 500 | 1 285 | 290.00 | +7.00% | 111 010 | 375 | ||||||
| RIF | 535.00 | +94.00% | 671 960 | 1 256 | 520.00 | 0.00% | 841 070 | 1 623 | ||||||
| PŘEROVSKÉ STROJÍR. | 338.00 | -342.00% | 404 586 | 1 197 | 331.00 | +4.00% | 13 562 | 39 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 380.00 | +36.00% | 1 620 120 | 1 174 | 1 357.00 | 0.00% | 363 944 | 268 | ||||||
| PBS BRNO DIZ | 293.00 | -456.00% | 335 485 | 1 145 | -5.00% | 0 | 0 | |||||||
| SPOLANA | 362.00 | -109.00% | 362 000 | 1 000 | 362.00 | -1.00% | 17 376 | 48 | ||||||
| IF BOHATSTVÍ | 731.00 | +27.00% | 725 883 | 993 | 705.00 | 0.00% | 235 158 | 329 | ||||||
| SEVEROČESKÉ DOLY | 380.00 | -500.00% | 369 360 | 972 | 380.00 | -1.00% | 201 478 | 520 | ||||||
| BOHEMIA CRYS.GROUP | 255.00 | +159.00% | 234 600 | 920 | 249.00 | +2.00% | 81 708 | 335 | ||||||
| TRANSPORTA CHRUDIM | 95.00 | +215.00% | 83 315 | 877 | 95.00 | -2.00% | 6 840 | 72 | ||||||
| TIBA | 135.00 | +74.00% | 117 315 | 869 | 135.00 | -4.00% | 11 055 | 91 | ||||||
| KRÁLODVORSKÉ ŽEL. | 183.21 | -499.00% | 157 194 | 858 | 171.00 | -2.00% | 63 536 | 341 | ||||||
| IPS SKANSKA | 2 080.00 | +146.00% | 1 770 080 | 851 | 2 000.00 | +2.00% | 114 000 | 57 | ||||||
| C.A.S. 2 HOLDING | 275.00 | +36.00% | 229 625 | 835 | 268.00 | +1.00% | 59 853 | 228 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +197.00% | 787 635 | 761 | 1 011.00 | -1.00% | 213 384 | 205 | ||||||
| ||||||||||||||
