The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 1 000.00 | +224.00% | 54 000 | 54 | 814.00 | -6.00% | 1 628 | 2 | ||||||
| LESY VYŠŠÍ BROD | 535.00 | +490.00% | 14 980 | 28 | 444.50 | -5.00% | 889 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 520.00 | +33.00% | 12 160 | 8 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||||
| TERCO TELČ NÁBYTEK | 277.00 | +492.00% | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | 0.00% | 197 835 | 121 | 1 488.00 | -3.00% | 2 976 | 2 | ||||||
| SANITAS | 0 | 0 | 154.00 | -9.00% | 308 | 2 | ||||||||
| HOCHTIEF CZ A. S. | 1 270.00 | +160.00% | 68 580 | 54 | 1 250.00 | +3.00% | 2 500 | 2 | ||||||
| HANSON ČR | 732.00 | +487.00% | 0 | 0 | 640.50 | -5.00% | 1 281 | 2 | ||||||
| COLORLAK | 0 | 0 | 565.00 | -1.00% | 1 130 | 2 | ||||||||
| SEVAC | 0 | 0 | 430.00 | +1.00% | 829 | 2 | ||||||||
| IMPERIAL K. VARY | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||||
| ÚSTECKÉ PIVOVARY | 1 020.00 | 0.00% | 7 140 | 7 | 832.00 | 0.00% | 1 664 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 855.00 | -500.00% | 7 695 | 9 | 900.00 | +1.00% | 2 643 | 3 | ||||||
| RAKO | 0 | 0 | 990.50 | +5.00% | 2 972 | 3 | ||||||||
| LESNÍ SP.OPOČNO | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||||
| YTONG | 221.00 | 0.00% | 442 | 2 | 165.00 | 0.00% | 495 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 419.00 | -498.00% | 0 | 0 | 432.00 | 0.00% | 1 296 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 505.00 | -474.00% | 4 515 | 3 | 1 480.00 | +1.00% | 4 348 | 3 | ||||||
| ||||||||||||||
