The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚSS | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 050.00 | +500.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 144.90 | +500.00% | 381 522 | 2 633 | 132.00 | +1.00% | 58 529 | 437 | ||||||
| POLIČSKÉ STROJÍRNY | 132.93 | +500.00% | 32 967 | 248 | 97.50 | -5.00% | 488 | 5 | ||||||
| VELAMOS SOBOTÍN | 126.00 | +500.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
| FORM | 178.50 | +500.00% | 0 | 0 | 213.00 | -2.00% | 4 686 | 22 | ||||||
| TONASO | 168.00 | +500.00% | 4 200 | 25 | 135.00 | -9.00% | 675 | 5 | ||||||
| JESDREV JESENÍK | 165.90 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 100.00 | +500.00% | 1 499 400 | 714 | 2 000.00 | +5.00% | 62 477 | 32 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 156.45 | +500.00% | 46 935 | 300 | 125.50 | -3.00% | 9 915 | 79 | ||||||
| ENERGOPROJEKT PHA | 111.30 | +500.00% | 1 113 | 10 | 140.00 | 0.00% | 3 920 | 28 | ||||||
| STROJEXPORT PRAHA | 92.61 | +500.00% | 0 | 0 | 68.00 | +9.00% | 204 | 3 | ||||||
| W.O.K. HOLDING | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 131.25 | +500.00% | 14 569 | 111 | +2.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 87.15 | +500.00% | 2 963 | 34 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 146.67 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
