The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBNOVA BRNO | 110.00 | +156.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
| ZZN OPAVA | 48.00 | -279.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 115.38 | -499.00% | 692 | 6 | +10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 141.00 | -12.00% | 705 | 5 | 159.50 | -5.00% | 3 245 | 20 | ||||||
| MEDICAMENTA | 79.39 | +499.00% | 715 | 9 | +9.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 720 | 18 | +5.00% | 0 | 0 | |||||||
| AMYLON | 103.01 | -286.00% | 721 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 732.00 | -493.00% | 732 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 46.00 | +222.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 53.00 | 0.00% | 742 | 14 | 54.00 | 0.00% | 1 890 | 35 | ||||||
| KOVOHUTĚ DĚČÍN | 125.45 | 0.00% | 753 | 6 | 151.00 | -1.00% | 1 963 | 13 | ||||||
| TECHNOCOM | 21.60 | +495.00% | 756 | 35 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 36.25 | -498.00% | 761 | 21 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 205.00 | +199.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 105.00 | +88.00% | 840 | 8 | -3.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.00 | 0.00% | 840 | 42 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 168.11 | +499.00% | 841 | 5 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 121.24 | -499.00% | 849 | 7 | 111.00 | 0.00% | 5 288 | 47 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
