The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIOLA | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
| BOTAS | 130.20 | +500.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 205.00 | +199.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 370.00 | +481.00% | 1 480 | 4 | -10.00% | 0 | 0 | |||||||
| JEMČA | 810.00 | +492.00% | 3 240 | 4 | -5.00% | 0 | 0 | |||||||
| LIRA | 900.00 | +135.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 325.00 | -298.00% | 1 625 | 5 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 570.00 | 0.00% | 2 850 | 5 | 525.00 | -5.00% | 525 | 1 | ||||||
| KOVOSLUŽBA PRAHA | 393.00 | -484.00% | 1 965 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | +9.00% | 0 | 0 | |||||||
| INTERSIGMA | 400.00 | +25.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 141.00 | -12.00% | 705 | 5 | 159.50 | -5.00% | 3 245 | 20 | ||||||
| AUTO MOTORS ÚSTÍ | 168.11 | +499.00% | 841 | 5 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 372.00 | -26.00% | 1 860 | 5 | +1.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 69.00 | +219.00% | 345 | 5 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| TILIA-LDS | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 293.00 | -487.00% | 1 465 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 250.00 | -118.00% | 1 250 | 5 | 270.00 | -7.00% | 2 214 | 8 | ||||||
| PRAGOEXPORT | 1 045.00 | -500.00% | 5 225 | 5 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
