The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 855.00 | -500.00% | 7 695 | 9 | 900.00 | +1.00% | 2 643 | 3 | ||||||
| PIVOV.LOUNY | 1 140.00 | -500.00% | 0 | 0 | 1 000.00 | +6.00% | 4 084 | 4 | ||||||
| KOH-I-NOOR PRAHA | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TON | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| STS PRACHATICE | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 100.70 | -500.00% | 4 532 | 45 | +5.00% | 0 | 0 | |||||||
| KOVOPOL | 187.72 | -500.00% | 2 628 | 14 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 190.95 | -500.00% | 1 528 | 8 | -7.00% | 0 | 0 | |||||||
| TESLA SEZAM | 73.15 | -500.00% | 0 | 0 | 82.50 | +8.00% | 1 650 | 20 | ||||||
| KOVOFINIŠ LEDEČ | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 72.20 | -500.00% | 7 725 | 107 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.10 | -500.00% | 222 | 13 | ||||||||||
| TANEX | 47.50 | -500.00% | 1 425 | 30 | 42.00 | -5.00% | 882 | 21 | ||||||
| ČS.KERAMIKA | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
| ZZN BEROUN | 137.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 120.98 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
