The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 157.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ETA | 682.00 | +492.00% | 56 606 | 83 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODÁRENSKÁ | 169.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY HORAŽĎ. | 143.50 | +499.00% | 0 | 0 | 124.50 | -10.00% | 11 501 | 82 | ||||||
| ÚRS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.BRUNTÁL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÚKV | 2 960.00 | +496.00% | 17 760 | 6 | 2 277.00 | -10.00% | 15 939 | 7 | ||||||
| ZEMSKÁ | 101.00 | -10.00% | 8 686 | 86 | ||||||||||
| OD PRIOR JIHLAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| METALŠROT TLUMAČOV | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
| ICEC ŠLAPANICE | 115.00 | +5.00% | 12 535 | 109 | -10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 175.00 | 0.00% | 1 225 | 7 | 207.00 | -10.00% | 10 143 | 49 | ||||||
| INGSTAV UHER.HRAD. | 305.00 | -498.00% | 6 100 | 20 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 620.00 | 0.00% | 7 440 | 12 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 77.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CUKR. OVČÁRY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
