The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 398.00 | -4.78% | 15 124 | 38 | 405.00 | -3.00% | 18 606 | 46 | ||||||
| ČEDOK | 192.17 | +4.99% | 7 302 | 38 | 195.00 | +2.00% | 2 709 | 14 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | -4.93% | 14 630 | 38 | 400.00 | 0.00% | 8 741 | 22 | ||||||
| REDASH | 58.67 | -4.98% | 2 288 | 39 | 74.50 | -4.00% | 2 989 | 42 | ||||||
| AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 10 600 | 40 | +7.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 42.00 | -0.54% | 1 680 | 40 | 36.00 | -8.00% | 720 | 20 | ||||||
| GUMÁRNY ZUBŘÍ | 128.00 | +2.40% | 5 120 | 40 | 126.50 | -5.00% | 380 | 3 | ||||||
| SBĚR. SUROV. BRNO | 350.00 | 0.00% | 14 000 | 40 | 338.00 | +4.00% | 1 352 | 4 | ||||||
| BIVOJ OPAVA | 261.00 | -0.38% | 10 440 | 40 | 231.70 | -9.00% | 3 244 | 14 | ||||||
| RUBENA | 182.00 | -0.54% | 7 280 | 40 | 193.00 | +1.00% | 14 650 | 76 | ||||||
| ELEKTRÁRNA KOLÍN | 566.00 | -3.08% | 22 640 | 40 | 507.50 | -5.00% | 22 838 | 45 | ||||||
| ZÁPČ. LIKO PLZEŇ | 69.00 | +0.87% | 2 760 | 40 | 82.00 | -2.00% | 574 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 1 730.00 | +4.84% | 70 930 | 41 | 1 573.00 | +8.00% | 3 146 | 2 | ||||||
| UNEX | 139.65 | -5.00% | 5 726 | 41 | 132.00 | -9.00% | 11 387 | 87 | ||||||
| ČKD SLANÝ | 128.11 | +3.30% | 5 253 | 41 | 130.00 | +5.00% | 40 830 | 327 | ||||||
| HEDVA | 66.33 | -4.99% | 2 720 | 41 | 69.00 | +4.00% | 19 785 | 301 | ||||||
| SMP CONSTRUCTION | 177.00 | 0.00% | 7 257 | 41 | 152.00 | -9.00% | 4 864 | 32 | ||||||
| LANAREST BRNO | 70.00 | 0.00% | 2 940 | 42 | 69.00 | +8.00% | 9 108 | 132 | ||||||
| ECOTRADE | 119.21 | +0.92% | 5 007 | 42 | +5.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 3 990 | 42 | 91.00 | -5.00% | 2 658 | 28 | ||||||
| HARV.ZAHR.KAP.PF | 20.29 | +4.96% | 852 | 42 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 655.00 | +2.34% | 27 510 | 42 | 621.00 | +2.00% | 19 922 | 32 | ||||||
| MANHATTAN IF | 793.00 | 0.00% | 33 306 | 42 | 784.00 | -7.00% | 10 420 | 14 | ||||||
| PLIVA - LACHEMA | 1 000.00 | -2.91% | 43 000 | 43 | 977.00 | -4.00% | 8 334 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 578.00 | +4.90% | 24 854 | 43 | 540.00 | +2.00% | 3 629 | 7 | ||||||
| TUZEX PRAHA | 48.88 | -4.99% | 2 151 | 44 | 51.00 | +7.00% | 5 456 | 108 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 5 720 | 44 | 125.00 | -1.00% | 2 513 | 21 | ||||||
| ŠKROBÁRNA BRNO | 86.89 | -4.99% | 3 910 | 45 | 105.00 | -2.00% | 4 530 | 44 | ||||||
| ZBIROVIA | 279.00 | -4.77% | 12 555 | 45 | 300.00 | -9.00% | 18 040 | 67 | ||||||
| LESY JINDŘ. HRADEC | 250.00 | +2.45% | 11 250 | 45 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 385.00 | -3.50% | 17 325 | 45 | 387.50 | 0.00% | 9 300 | 24 | ||||||
| HMO LOGISTIKA OL | 223.00 | 0.00% | 10 258 | 46 | 224.00 | 0.00% | 4 445 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 290.00 | 0.00% | 13 630 | 47 | 280.10 | -3.00% | 15 374 | 56 | ||||||
| OBCHODNÍ TISKÁRNY | 98.00 | -3.04% | 4 606 | 47 | +2.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 221.00 | +4.73% | 10 387 | 47 | 195.00 | +9.00% | 6 240 | 32 | ||||||
| RAKO | 1 220.00 | -1.21% | 58 560 | 48 | 1 216.20 | +3.00% | 14 594 | 12 | ||||||
| VET.ASAN.ÚS.TIŠICE | 232.00 | 0.00% | 11 136 | 48 | 225.00 | -1.00% | 4 950 | 22 | ||||||
| LABENA KR.BŘEZNO | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 176.00 | -1.97% | 8 624 | 49 | 157.50 | -5.00% | 12 443 | 79 | ||||||
| FRUTA PODIVÍN | 106.00 | -1.02% | 5 300 | 50 | 101.50 | +7.00% | 5 263 | 52 | ||||||
| SIF | 2 060.00 | 0.00% | 103 000 | 50 | ||||||||||
| VÍNO BZENEC | 316.00 | -2.76% | 15 800 | 50 | 303.30 | +1.00% | 2 719 | 9 | ||||||
| SČC | 72.00 | +2.84% | 3 600 | 50 | 80.00 | -1.00% | 3 365 | 44 | ||||||
| ŽOSKA | 151.64 | +4.99% | 7 582 | 50 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 811.00 | +1.24% | 40 550 | 50 | 799.00 | +1.00% | 17 425 | 22 | ||||||
| PROSPERITA IF | 180.00 | 0.00% | 9 000 | 50 | 168.00 | -6.00% | 11 233 | 64 | ||||||
| MINERVA BOSKOVICE | 340.00 | +0.89% | 17 000 | 50 | 310.00 | +3.00% | 5 890 | 19 | ||||||
| FAGRON | 123.47 | -4.99% | 6 174 | 50 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 242.00 | -4.72% | 12 100 | 50 | 233.70 | +4.00% | 19 966 | 86 | ||||||
| PODNIK SPEC.PRACÍ | 75.00 | +2.73% | 3 750 | 50 | +9.00% | 0 | 0 | |||||||
| ZETES | 113.50 | -0.87% | 5 675 | 50 | -1.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 543.00 | +4.82% | 27 150 | 50 | 550.00 | +6.00% | 20 183 | 38 | ||||||
| ATESO | 570.00 | +1.78% | 28 500 | 50 | 550.00 | -4.00% | 11 394 | 21 | ||||||
| SHD-KOMES | 104.50 | -5.00% | 5 225 | 50 | 121.00 | +9.00% | 14 278 | 118 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | -1.23% | 20 400 | 51 | 360.00 | +1.00% | 9 169 | 25 | ||||||
| IF AB-UNIFOND | 81.91 | +0.12% | 4 259 | 52 | +1.00% | 0 | 0 | |||||||
| RAŠELINA | 107.00 | -4.46% | 5 564 | 52 | 118.00 | +8.00% | 6 368 | 53 | ||||||
| CIDEM HRANICE | 110.00 | +1.05% | 5 830 | 53 | 125.00 | +6.00% | 10 149 | 84 | ||||||
| RAAB KARCH.STAVIVA | 85.29 | -4.99% | 4 606 | 54 | 83.00 | +3.00% | 10 415 | 126 | ||||||
| CEMENT BOHEMIA PHA | 234.00 | +3.53% | 12 636 | 54 | 235.00 | 0.00% | 15 731 | 69 | ||||||
| ||||||||||||||
