The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 730.00 | 0.00% | 53 290 | 73 | 748.00 | +8.00% | 45 150 | 60 | ||||||
| TREND V.I.F. PRAHA | 123.74 | +4.99% | 331 747 | 2 681 | 120.00 | +8.00% | 256 971 | 1 971 | ||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +5.00% | 173 250 | 750 | 210.00 | +8.00% | 135 210 | 613 | ||||||
| ZÁVODY APL.CHEMIE | 217.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TES PRAHA | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 730.00 | +4.84% | 70 930 | 41 | 1 573.00 | +8.00% | 3 146 | 2 | ||||||
| SČ INVESTORSKÁ | 132.00 | +2.32% | 19 800 | 150 | 130.00 | +8.00% | 21 250 | 166 | ||||||
| RAŠELINA | 107.00 | -4.46% | 5 564 | 52 | 118.00 | +8.00% | 6 368 | 53 | ||||||
| ACTUS | +8.00% | 0 | 0 | |||||||||||
| ÚSTAV NEROST.SUR. | 40.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | 83.00 | +8.00% | 7 780 | 95 | ||||||||||
| AGS JIČÍN | 118.00 | -4.92% | 7 316 | 62 | 131.00 | +8.00% | 6 435 | 50 | ||||||
| JČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +7.00% | 15 612 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 77.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 825 | 15 | ||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 418.00 | +4.76% | 1 672 000 | 4 000 | 380.50 | +7.00% | 23 972 | 63 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 23 580 | 262 | 88.00 | +7.00% | 5 280 | 60 | ||||||
| FRUTA PODIVÍN | 106.00 | -1.02% | 5 300 | 50 | 101.50 | +7.00% | 5 263 | 52 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 73.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 144.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 897 | 11 | ||||||
| INTERSIGMA | 22.00 | +7.00% | 1 704 | 72 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | 0.00% | 1 515 | 5 | 304.00 | +7.00% | 7 868 | 26 | ||||||
| EGÚ BRNO | 606.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LIBERTA | 32.67 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 83.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 1 920 | 24 | ||||||
| SVA | 432.00 | +4.85% | 0 | 0 | 514.50 | +7.00% | 150 941 | 289 | ||||||
| SILON | 134.67 | -4.99% | 7 272 | 54 | 154.00 | +7.00% | 3 591 | 24 | ||||||
| PF AAA | 713.00 | -4.93% | 0 | 0 | 656.00 | +7.00% | 29 913 | 45 | ||||||
| CS TRADING | 59.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 48.88 | -4.99% | 2 151 | 44 | 51.00 | +7.00% | 5 456 | 108 | ||||||
| ALPINE-IPS OSTRAVA | 356.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TZP | 670.00 | -1.61% | 97 150 | 145 | 722.50 | +7.00% | 36 710 | 50 | ||||||
| STS PRACHATICE | 112.44 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 155.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 640 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 10 600 | 40 | +7.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 13.00 | +7.00% | 735 | 57 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 126.00 | +7.00% | 2 252 | 2 | ||||||
| STASS | 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JEMČA | 753.00 | 0.00% | 0 | 0 | 753.00 | +7.00% | 3 012 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 407.00 | +4.89% | 216 524 | 532 | 471.00 | +7.00% | 173 275 | 377 | ||||||
| ČESKOMORAVSKÝ LEN | 1 520.00 | +2.70% | 495 520 | 326 | 1 500.00 | +6.00% | 85 733 | 58 | ||||||
| CONCORDIA LESOV | 243.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 1 750 | 5 | ||||||
| AGROSTAT N.BYST. | 62.10 | 0.00% | 0 | 0 | 69.80 | +6.00% | 8 376 | 120 | ||||||
| VELKOVÝKRM.ZÁKUPY | 110.81 | -0.98% | 2 659 | 24 | 115.00 | +6.00% | 1 380 | 12 | ||||||
| SILKA | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 543.00 | +4.82% | 27 150 | 50 | 550.00 | +6.00% | 20 183 | 38 | ||||||
| IF PIVO-MORAVA | 125.00 | +6.00% | 23 345 | 189 | ||||||||||
| TESLA SEZAM | 380.00 | +1.33% | 383 800 | 1 010 | 384.00 | +6.00% | 79 765 | 204 | ||||||
| ORPA | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 105.00 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 216 | 32 | ||||||
| AGROZET OLOMOUC | +6.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 8 976 | 34 | 280.10 | +6.00% | 14 005 | 50 | ||||||
| CEMOS | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 480.00 | 0.00% | 0 | 0 | 525.00 | +6.00% | 6 819 | 13 | ||||||
| ZEZANA BRNO | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
