Lo price, RM System dne 17.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ČESKOMOR.IF | 40.00 | +3.00% | 3 000 | 75 | ||||||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 770 | 20 | ||||||
| IF TOP PROFIT | 40.10 | -1.00% | 2 785 | 70 | ||||||||||
| STROJIMPORT | 61.71 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
| STAV. VÝROBA PRAHA | 44.30 | 0.00% | 0 | 0 | 41.00 | +4.00% | 2 460 | 60 | ||||||
| ČESKÉ LODĚNICE | 41.00 | +1.00% | 779 | 19 | ||||||||||
| KAVOZ | 46.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 740 | 18 | ||||||
| KLENOTY BRNO | 44.69 | -4.99% | 8 715 | 195 | 42.00 | +8.00% | 3 402 | 81 | ||||||
| MORAVSKOČESKÝ IF | 42.00 | +5.00% | 1 187 931 | 27 262 | ||||||||||
| UP BUČOVICE | 43.00 | 0.00% | 430 | 10 | ||||||||||
| IF KREDIT | 44.00 | +3.00% | 2 244 | 51 | ||||||||||
| EKOAGROFOND ÚSTÍ | 45.00 | +5.00% | 6 075 | 135 | ||||||||||
| DOMA | 43.00 | +2.38% | 6 106 | 142 | 45.00 | -7.00% | 7 702 | 182 | ||||||
| IMO CHOMUTOV | 38.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 852 | 20 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 406 | 9 | ||||||
| KIS TIPAINVEST | 46.30 | -1.00% | 926 | 20 | ||||||||||
| LIGRA STARÉ MĚSTO | 44.54 | +4.99% | 0 | 0 | 47.00 | 0.00% | 1 504 | 32 | ||||||
| II.EPIC HOLDING | 47.00 | +1.00% | 196 543 | 4 409 | ||||||||||
| ZEMĚDĚLSKÝ IF | 47.00 | 0.00% | 94 | 2 | ||||||||||
| ZÁV.LES.TECH.TACH. | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
| LADA | 45.00 | 0.00% | 1 665 | 37 | 47.50 | -4.00% | 570 | 12 | ||||||
| ČISTÍRNY OSTRAVA | 57.20 | 0.00% | 0 | 0 | 47.50 | -6.00% | 998 | 21 | ||||||
| ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | 47.50 | -3.00% | 1 330 | 28 | ||||||
| PRAGA HOSTIVAŘ | 54.60 | +5.00% | 1 966 | 36 | 48.20 | +2.00% | 2 513 | 52 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 243 | 5 | ||||||
| ŘEMPO | 55.01 | 0.00% | 111 945 | 2 035 | 48.60 | -3.00% | 1 361 | 28 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 49.70 | -7.00% | 249 | 5 | ||||||
| TRIZON | 51.10 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
| PRUM. A INVEST.HOL | 50.00 | +2.00% | 5 796 | 120 | ||||||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| STAVOMONTÁŽE ZLÍN | 47.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 500 | 70 | ||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 843 | 17 | ||||||
| UNIGENOS | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| EL.PŘÍSTR.ROKYTN. | 67.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 2 100 | 42 | ||||||
| ČSAD VSETÍN | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 061 | 21 | ||||||
| STROJÍRNY A O.KAPL | 62.70 | 0.00% | 0 | 0 | 51.00 | -2.00% | 459 | 9 | ||||||
| TUZEX PRAHA | 48.88 | -4.99% | 2 151 | 44 | 51.00 | +7.00% | 5 456 | 108 | ||||||
| PROAGRO LIBEREC | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 1 648 | 32 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 664 | 32 | ||||||
| MSDZ ŠUMPERK | 55.12 | +4.99% | 6 725 | 122 | 52.00 | +3.00% | 3 794 | 74 | ||||||
| DAS PŘÍBRAM | 59.40 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 880 | 190 | ||||||
| CERAM | 52.00 | 0.00% | 1 352 | 26 | 52.00 | +2.00% | 1 248 | 24 | ||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
| GEOTEST SLATINA | 54.09 | 0.00% | 0 | 0 | 53.50 | -4.00% | 8 667 | 162 | ||||||
| PRŮMYSL KAMENE | 52.80 | 0.00% | 0 | 0 | 54.00 | -2.00% | 432 | 8 | ||||||
| FORT KAPITÁL BRNO | 54.00 | -2.00% | 23 310 | 435 | ||||||||||
| SOBONA | 26.18 | 0.00% | 0 | 0 | 54.00 | +4.00% | 2 484 | 46 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 650 | 30 | ||||||
| KOLI HOLD. N.MĚSTO | 77.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 825 | 15 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 142 | 42 | ||||||
| STAVOKONSTRUKCE | 41.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 4 979 | 90 | ||||||
| MRAZÍRNY DAŠICE | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 350 | 25 | ||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 2 618 | 47 | ||||||
| SVÚSS | 75.73 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 221 | 22 | ||||||
| LITES | 65.49 | 0.00% | 0 | 0 | 56.00 | +9.00% | 336 | 6 | ||||||
| TEP | 46.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 896 | 16 | ||||||
| VÚ ČERPADEL | 51.11 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| HOTEL PALACE OVA | 74.91 | 0.00% | 0 | 0 | 56.00 | -1.00% | 56 | 1 | ||||||
| MTH PRAHA | 55.00 | 0.00% | 660 | 12 | 57.00 | -3.00% | 5 130 | 90 | ||||||
| ||||||||||||||
