The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIOLA | 155.10 | +0.04% | 2 792 | 18 | 160.00 | +4.00% | 160 | 1 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.53 | +2.03% | 2 918 | 110 | 26.00 | 0.00% | 9 984 | 384 | ||||||
| PRIMONA | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
| LANAREST BRNO | 70.00 | 0.00% | 2 940 | 42 | 69.00 | +8.00% | 9 108 | 132 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 522.00 | 0.00% | 3 132 | 6 | 439.60 | -1.00% | 7 913 | 18 | ||||||
| KOVOHUTĚ ROKYCANY | 106.10 | 0.00% | 3 183 | 30 | 107.00 | +2.00% | 3 852 | 36 | ||||||
| POLOVODIČE PRAHA | 35.21 | -4.88% | 3 451 | 98 | -1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 192.93 | +4.99% | 3 473 | 18 | 192.00 | -2.00% | 1 379 | 7 | ||||||
| SČC | 72.00 | +2.84% | 3 600 | 50 | 80.00 | -1.00% | 3 365 | 44 | ||||||
| TOSTA | 52.00 | 0.00% | 3 640 | 70 | 60.00 | +1.00% | 21 300 | 355 | ||||||
| FIRN | 220.00 | +4.76% | 3 740 | 17 | 221.00 | +3.00% | 2 271 | 11 | ||||||
| DRŮBEŽ.ZÁVOD | 47.98 | +4.98% | 3 742 | 78 | -8.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 75.00 | +2.73% | 3 750 | 50 | +9.00% | 0 | 0 | |||||||
| KERAMOST | 148.92 | -4.99% | 3 872 | 26 | 150.00 | -4.00% | 2 185 | 15 | ||||||
| JIHLAVAN | 115.00 | 0.00% | 3 910 | 34 | 145.00 | +6.00% | 35 960 | 248 | ||||||
| ŠKROBÁRNA BRNO | 86.89 | -4.99% | 3 910 | 45 | 105.00 | -2.00% | 4 530 | 44 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 332.00 | -4.87% | 3 984 | 12 | +2.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 3 990 | 42 | 91.00 | -5.00% | 2 658 | 28 | ||||||
| LESY FRÝDEK-MÍSTEK | 115.00 | -4.95% | 4 025 | 35 | 121.00 | -1.00% | 27 077 | 225 | ||||||
| TESLA HR. KRÁLOVÉ | 29.89 | +4.98% | 4 125 | 138 | 30.00 | +2.00% | 8 132 | 273 | ||||||
| BETA OLOMOUC | 133.04 | -4.99% | 4 257 | 32 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 81.91 | +0.12% | 4 259 | 52 | +1.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 426.00 | +0.70% | 4 260 | 10 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| KOVONA KARVINÁ | 72.20 | -5.00% | 4 332 | 60 | 70.60 | -6.00% | 7 060 | 100 | ||||||
| GRAFO | 442.00 | +4.98% | 4 420 | 10 | 400.50 | 0.00% | 2 804 | 7 | ||||||
| HARV.BANK.FIN.PF | 21.20 | +3.31% | 4 452 | 210 | 22.00 | -6.00% | 8 974 | 427 | ||||||
| TEPNA | 60.90 | +5.00% | 4 568 | 75 | +2.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 85.29 | -4.99% | 4 606 | 54 | 83.00 | +3.00% | 10 415 | 126 | ||||||
| OBCHODNÍ TISKÁRNY | 98.00 | -3.04% | 4 606 | 47 | +2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 58.05 | +0.08% | 4 644 | 80 | 58.10 | -3.00% | 1 162 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | -2.40% | 4 669 | 23 | 200.00 | +1.00% | 8 587 | 46 | ||||||
| AVIA KUTNÁ HORA | 135.00 | 0.00% | 4 725 | 35 | -5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 200.00 | 0.00% | 4 800 | 24 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| KLIMA | 230.00 | 0.00% | 4 830 | 21 | 225.00 | -2.00% | 19 930 | 88 | ||||||
| ČSAD JABLONEC N.N. | 142.00 | -4.34% | 4 970 | 35 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 119.21 | +0.92% | 5 007 | 42 | +5.00% | 0 | 0 | |||||||
| INTEX | 154.00 | 0.00% | 5 082 | 33 | 146.00 | 0.00% | 3 877 | 26 | ||||||
| GUMÁRNY ZUBŘÍ | 128.00 | +2.40% | 5 120 | 40 | 126.50 | -5.00% | 380 | 3 | ||||||
| SÁZAVAN | 235.00 | 0.00% | 5 170 | 22 | 231.10 | +1.00% | 4 156 | 18 | ||||||
| SHD-KOMES | 104.50 | -5.00% | 5 225 | 50 | 121.00 | +9.00% | 14 278 | 118 | ||||||
| BEMAGRO | 67.00 | 0.00% | 5 226 | 78 | 64.00 | -2.00% | 4 536 | 72 | ||||||
| ČKD SLANÝ | 128.11 | +3.30% | 5 253 | 41 | 130.00 | +5.00% | 40 830 | 327 | ||||||
| FRUTA MODŘICE | 264.00 | -4.69% | 5 280 | 20 | 270.00 | -2.00% | 3 688 | 14 | ||||||
| FRUTA PODIVÍN | 106.00 | -1.02% | 5 300 | 50 | 101.50 | +7.00% | 5 263 | 52 | ||||||
| ORTAS PŘÍBRAM | 38.00 | 0.00% | 5 358 | 141 | +3.00% | 0 | 0 | |||||||
| GAMA | 540.00 | +1.50% | 5 400 | 10 | 504.00 | -9.00% | 2 520 | 5 | ||||||
| RAŠELINA | 107.00 | -4.46% | 5 564 | 52 | 118.00 | +8.00% | 6 368 | 53 | ||||||
| FOND UNIVERSUM | 700.00 | -0.28% | 5 600 | 8 | ||||||||||
| ZETES | 113.50 | -0.87% | 5 675 | 50 | -1.00% | 0 | 0 | |||||||
| ZVU | 285.00 | -5.00% | 5 700 | 20 | 290.00 | +2.00% | 16 628 | 57 | ||||||
| HARVARD.CESTOV.PF | 19.00 | 0.00% | 5 700 | 300 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 5 720 | 44 | 125.00 | -1.00% | 2 513 | 21 | ||||||
| UNEX | 139.65 | -5.00% | 5 726 | 41 | 132.00 | -9.00% | 11 387 | 87 | ||||||
| CIDEM HRANICE | 110.00 | +1.05% | 5 830 | 53 | 125.00 | +6.00% | 10 149 | 84 | ||||||
| ZZN POLEPY | 45.30 | -4.99% | 5 934 | 131 | 60.00 | -9.00% | 12 780 | 213 | ||||||
| ČESKÝ FOND (PIAS) | 862.00 | +0.11% | 6 034 | 7 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 302.00 | -4.73% | 6 040 | 20 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 6 075 | 27 | 195.00 | -4.00% | 1 170 | 6 | ||||||
| DOMA | 43.00 | +2.38% | 6 106 | 142 | 45.00 | -7.00% | 7 702 | 182 | ||||||
| ||||||||||||||
