Top volume, The Prague Stock Exchange dne 17.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 080.00 | -0.91% | 594 000 | 550 | 1 058.90 | 0.00% | 98 707 | 93 | ||||||
| JITEX PÍSEK | 598.00 | -0.33% | 590 824 | 988 | 581.00 | +2.00% | 104 484 | 175 | ||||||
| ČKD PRAHA HOLDING | 183.00 | +1.10% | 566 385 | 3 095 | 181.40 | 0.00% | 83 915 | 462 | ||||||
| TEXLEN | 421.00 | +4.98% | 556 983 | 1 323 | 403.00 | +2.00% | 39 686 | 102 | ||||||
| AERO HOLDING | 98.00 | +2.08% | 532 238 | 5 431 | 97.00 | +1.00% | 51 798 | 534 | ||||||
| SKLÁRNY KAVALIER | 3 805.00 | +0.92% | 528 895 | 139 | 3 750.00 | +3.00% | 270 561 | 72 | ||||||
| ARCELORMITTAL | 355.00 | +1.42% | 505 165 | 1 423 | 350.00 | 0.00% | 188 993 | 544 | ||||||
| ČESKOMORAVSKÝ LEN | 1 520.00 | +2.70% | 495 520 | 326 | 1 500.00 | +6.00% | 85 733 | 58 | ||||||
| TMP-TEL. MONTÁŽE | 3 120.00 | -1.88% | 483 600 | 155 | 3 110.70 | +1.00% | 71 546 | 23 | ||||||
| OSTROJ | 274.00 | -4.86% | 471 280 | 1 720 | 243.80 | -6.00% | 73 870 | 293 | ||||||
| IF OBCHODU | 1 380.00 | +0.36% | 467 820 | 339 | 1 370.10 | 0.00% | 519 848 | 377 | ||||||
| EUROVIA CS | 1 255.00 | +0.40% | 466 860 | 372 | 1 280.00 | +2.00% | 44 876 | 36 | ||||||
| REPROGEN | 540.00 | -0.91% | 459 540 | 851 | 537.00 | -5.00% | 51 015 | 95 | ||||||
| MOSTECKÁ UHEL.SP. | 319.00 | +0.94% | 448 514 | 1 406 | 310.40 | 0.00% | 236 958 | 763 | ||||||
| PRAŽSKÁ TEPLÁREN. | 895.00 | -0.55% | 447 500 | 500 | 891.20 | -1.00% | 104 982 | 119 | ||||||
| YSE AKCIONÁŘŮ OPF | 587.00 | +0.17% | 447 294 | 762 | 578.00 | -1.00% | 175 076 | 304 | ||||||
| ZČ ENERGETIKA | 2 100.00 | -1.40% | 441 000 | 210 | 2 100.00 | -1.00% | 75 600 | 36 | ||||||
| SEVEROČES.TEPLÁRNY | 725.00 | -2.94% | 435 000 | 600 | 720.00 | -1.00% | 95 808 | 133 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 765.00 | +0.42% | 433 615 | 91 | 4 680.00 | -1.00% | 106 714 | 23 | ||||||
| MILO OLOMOUC | 1 645.00 | +4.77% | 419 475 | 255 | 1 563.00 | 0.00% | 192 032 | 123 | ||||||
| TEPLÁRNY BRNO | 1 590.00 | +0.63% | 405 450 | 255 | 1 540.30 | -1.00% | 127 174 | 82 | ||||||
| ČZ STRAKONICE | 318.00 | 0.00% | 402 270 | 1 265 | 316.10 | 0.00% | 71 099 | 225 | ||||||
| ČESKÝ UPF | 613.00 | +0.32% | 402 128 | 656 | 603.60 | 0.00% | 233 497 | 385 | ||||||
| PODNIKAT.TRŽNÍ PF | 83.00 | 0.00% | 397 985 | 4 795 | 78.30 | -3.00% | 99 530 | 1 240 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 745.00 | +1.63% | 394 105 | 529 | 732.10 | +1.00% | 184 387 | 253 | ||||||
| TESLA SEZAM | 380.00 | +1.33% | 383 800 | 1 010 | 384.00 | +6.00% | 79 765 | 204 | ||||||
| TONAK | 120.00 | +2.27% | 379 560 | 3 163 | 120.00 | -3.00% | 254 262 | 2 161 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 377 364 | 1 066 | 352.00 | 0.00% | 267 560 | 762 | ||||||
| PŘEROVSKÉ STROJÍR. | 570.00 | -0.86% | 368 790 | 647 | 550.00 | 0.00% | 92 262 | 166 | ||||||
| VČ PLYNÁRENSKÁ | 1 720.00 | +4.55% | 359 480 | 209 | 1 700.00 | +8.00% | 16 868 | 10 | ||||||
| ALIACHEM | 497.00 | -4.97% | 355 852 | 716 | 500.00 | -6.00% | 202 299 | 396 | ||||||
| SKLO UNION TEPLICE | 360.00 | 0.00% | 351 720 | 977 | 352.00 | -1.00% | 211 962 | 598 | ||||||
| SPT TELCOM 12,5/99 | 101.00 | -0.68% | 346 576 | 31 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 100.00 | -0.90% | 341 000 | 310 | 1 060.00 | -1.00% | 17 282 | 16 | ||||||
| RENTIÉRSKÝ IF 1.IN | 870.00 | +0.57% | 339 300 | 390 | 870.00 | 0.00% | 432 892 | 502 | ||||||
| PRAŽSKÉ PIVOVARY | 1 770.00 | +2.31% | 336 300 | 190 | 1 755.00 | +3.00% | 70 952 | 41 | ||||||
| TREND V.I.F. PRAHA | 123.74 | +4.99% | 331 747 | 2 681 | 120.00 | +8.00% | 256 971 | 1 971 | ||||||
| ZETOR | 129.67 | +4.99% | 328 584 | 2 534 | 128.00 | +8.00% | 8 591 | 68 | ||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 302 450 | 230 | 1 315.00 | 0.00% | 281 481 | 214 | ||||||
| KERAMIKA HOB | 2 290.00 | -1.50% | 302 280 | 132 | 2 261.00 | -1.00% | 96 927 | 43 | ||||||
| PBS BRNO DIZ | 118.50 | -4.43% | 297 317 | 2 509 | +3.00% | 0 | 0 | |||||||
| OHL ŽS | 895.00 | -0.55% | 289 980 | 324 | 866.00 | -1.00% | 43 493 | 50 | ||||||
| JÁCHYMOV PM | 700.00 | +0.14% | 284 200 | 406 | 700.00 | 0.00% | 108 050 | 154 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 184.01 | -0.26% | 277 119 | 1 506 | 180.00 | -6.00% | 84 841 | 488 | ||||||
| RMS MEZZANINE | 4 500.00 | -1.09% | 261 000 | 58 | 4 405.00 | -1.00% | 197 031 | 45 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | +0.44% | 247 500 | 220 | 1 152.00 | +2.00% | 540 074 | 474 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | -1.51% | 224 900 | 692 | 323.00 | +1.00% | 166 873 | 505 | ||||||
| VET ASSETS | 380.00 | -4.76% | 221 540 | 583 | 390.00 | 0.00% | 69 737 | 183 | ||||||
| OLŠANSKÉ PAPÍRNY | 407.00 | +4.89% | 216 524 | 532 | 471.00 | +7.00% | 173 275 | 377 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 208 950 | 199 | 980.00 | +3.00% | 25 260 | 25 | ||||||
| SVOBODA GRAF. ZÁV. | 290.00 | +0.69% | 205 900 | 710 | 275.50 | +8.00% | 9 918 | 36 | ||||||
| APOLLÓN HOLDING | 75.00 | -1.31% | 196 725 | 2 623 | 70.70 | +1.00% | 66 308 | 927 | ||||||
| BIOCEL | 985.00 | +1.54% | 182 225 | 185 | 956.10 | 0.00% | 159 610 | 168 | ||||||
| ČS.PLAVBA LABSKÁ | 325.00 | +1.24% | 177 775 | 547 | 320.00 | -3.00% | 86 999 | 284 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 500.00 | -0.33% | 177 000 | 118 | 1 485.00 | 0.00% | 61 089 | 42 | ||||||
| ČESKÁ GUMÁR.SPOL. | 174.97 | +0.99% | 174 970 | 1 000 | 170.10 | +1.00% | 61 553 | 361 | ||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +5.00% | 173 250 | 750 | 210.00 | +8.00% | 135 210 | 613 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 975.00 | 0.00% | 160 650 | 54 | 3 005.00 | 0.00% | 150 786 | 50 | ||||||
| MEOPTA PŘEROV | 120.00 | +2.12% | 156 000 | 1 300 | 117.10 | -2.00% | 46 632 | 390 | ||||||
| SPOLANA | 350.00 | 0.00% | 155 750 | 445 | 340.00 | -2.00% | 18 020 | 53 | ||||||
| ||||||||||||||
