Top number of shares per day, The Prague Stock Exchange dne 17.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 598.00 | -0.33% | 590 824 | 988 | 581.00 | +2.00% | 104 484 | 175 | ||||||
| SKLO UNION TEPLICE | 360.00 | 0.00% | 351 720 | 977 | 352.00 | -1.00% | 211 962 | 598 | ||||||
| ČKD DUKLA PRAHA | 131.19 | +4.99% | 119 121 | 908 | 122.30 | +2.00% | 37 272 | 308 | ||||||
| SČ ENERGETIKA | 2 000.00 | -0.24% | 1 802 000 | 901 | 2 010.00 | +3.00% | 94 227 | 47 | ||||||
| REPROGEN | 540.00 | -0.91% | 459 540 | 851 | 537.00 | -5.00% | 51 015 | 95 | ||||||
| KRÁLODVORSKÉ ŽEL. | 112.00 | -2.59% | 90 944 | 812 | 113.00 | +4.00% | 44 266 | 389 | ||||||
| HARV.RŮST.II PF | 24.00 | +4.25% | 18 864 | 786 | 23.10 | -4.00% | 8 113 | 350 | ||||||
| TEREOS TTD | 89.15 | +0.30% | 69 894 | 784 | 84.50 | 0.00% | 21 979 | 260 | ||||||
| YSE AKCIONÁŘŮ OPF | 587.00 | +0.17% | 447 294 | 762 | 578.00 | -1.00% | 175 076 | 304 | ||||||
| FINOP HOLDING | 135.00 | -0.76% | 101 520 | 752 | 131.70 | +2.00% | 22 786 | 170 | ||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +5.00% | 173 250 | 750 | 210.00 | +8.00% | 135 210 | 613 | ||||||
| TRANSPORTA CHRUDIM | 130.09 | +4.99% | 97 307 | 748 | 114.10 | -1.00% | 29 849 | 251 | ||||||
| ALIACHEM | 497.00 | -4.97% | 355 852 | 716 | 500.00 | -6.00% | 202 299 | 396 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 1 495 200 | 712 | 1 901.00 | -5.00% | 52 496 | 27 | ||||||
| ŽĎAS | 895.00 | -0.55% | 635 450 | 710 | 851.00 | -3.00% | 68 215 | 80 | ||||||
| SVOBODA GRAF. ZÁV. | 290.00 | +0.69% | 205 900 | 710 | 275.50 | +8.00% | 9 918 | 36 | ||||||
| MORSLEZS.TEPLÁRNY | 895.00 | +1.12% | 635 450 | 710 | 878.00 | +1.00% | 134 402 | 155 | ||||||
| HOCHTIEF CZ A. S. | 945.00 | +5.00% | 663 390 | 702 | 935.00 | +1.00% | 18 529 | 20 | ||||||
| KIF MOST | 131.25 | +5.00% | 91 613 | 698 | 123.30 | -1.00% | 11 819 | 93 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | -1.51% | 224 900 | 692 | 323.00 | +1.00% | 166 873 | 505 | ||||||
| STČ ENERGETICKÁ | 1 950.00 | +0.25% | 1 306 500 | 670 | 1 942.00 | +5.00% | 99 857 | 52 | ||||||
| ČESKÝ UPF | 613.00 | +0.32% | 402 128 | 656 | 603.60 | 0.00% | 233 497 | 385 | ||||||
| KVANTO IPF | 205.00 | 0.00% | 133 660 | 652 | 202.40 | 0.00% | 75 162 | 372 | ||||||
| PŘEROVSKÉ STROJÍR. | 570.00 | -0.86% | 368 790 | 647 | 550.00 | 0.00% | 92 262 | 166 | ||||||
| ČSAD AUTOBUSY PLZ. | 119.40 | -4.93% | 76 297 | 639 | -6.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 510.00 | -0.65% | 960 360 | 636 | 1 481.00 | -1.00% | 201 708 | 136 | ||||||
| LÉČIVA PRAHA | 2 550.00 | 0.00% | 1 598 850 | 627 | 2 524.40 | +1.00% | 202 081 | 80 | ||||||
| JUTA | 1 690.00 | 0.00% | 1 034 280 | 612 | 1 656.20 | -4.00% | 14 332 | 9 | ||||||
| IF BOHATSTVÍ | 1 170.00 | +0.42% | 716 040 | 612 | 1 161.00 | 0.00% | 472 339 | 408 | ||||||
| TATRA | 158.84 | -0.09% | 95 304 | 600 | 149.00 | 0.00% | 68 674 | 458 | ||||||
| SEVEROČES.TEPLÁRNY | 725.00 | -2.94% | 435 000 | 600 | 720.00 | -1.00% | 95 808 | 133 | ||||||
| AVIA | 246.00 | +2.50% | 147 600 | 600 | 239.00 | +1.00% | 54 086 | 229 | ||||||
| VERTEX | 1 850.00 | -1.06% | 1 097 050 | 593 | 1 800.00 | 0.00% | 122 106 | 66 | ||||||
| JITONA | 136.00 | +4.61% | 79 696 | 586 | 128.00 | +2.00% | 8 054 | 64 | ||||||
| VET ASSETS | 380.00 | -4.76% | 221 540 | 583 | 390.00 | 0.00% | 69 737 | 183 | ||||||
| UNITED ENERGY | 1 180.00 | -0.84% | 651 360 | 552 | 1 160.00 | -1.00% | 40 453 | 35 | ||||||
| IVAX - CR | 1 080.00 | -0.91% | 594 000 | 550 | 1 058.90 | 0.00% | 98 707 | 93 | ||||||
| ČS.PLAVBA LABSKÁ | 325.00 | +1.24% | 177 775 | 547 | 320.00 | -3.00% | 86 999 | 284 | ||||||
| OLŠANSKÉ PAPÍRNY | 407.00 | +4.89% | 216 524 | 532 | 471.00 | +7.00% | 173 275 | 377 | ||||||
| KOZAK KLATOVY | 116.16 | -4.99% | 61 797 | 532 | -4.00% | 0 | 0 | |||||||
| VELVETA | 114.00 | +2.70% | 60 420 | 530 | 92.00 | -6.00% | 3 327 | 35 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 745.00 | +1.63% | 394 105 | 529 | 732.10 | +1.00% | 184 387 | 253 | ||||||
| IPS SKANSKA | 3 220.00 | +4.88% | 1 700 160 | 528 | 3 030.00 | -1.00% | 92 324 | 30 | ||||||
| FERONA | 124.00 | +1.63% | 62 000 | 500 | 119.10 | -1.00% | 30 897 | 263 | ||||||
| ZPA JINONICE | 98.00 | -1.01% | 49 000 | 500 | 78.00 | -5.00% | 57 864 | 705 | ||||||
| PRAZSKE SLUZBY | 155.00 | +2.06% | 77 500 | 500 | 145.30 | -1.00% | 10 447 | 72 | ||||||
| JČ ENERGETIKA | 1 930.00 | -0.25% | 965 000 | 500 | 1 921.00 | 0.00% | 87 011 | 45 | ||||||
| PRAŽSKÁ TEPLÁREN. | 895.00 | -0.55% | 447 500 | 500 | 891.20 | -1.00% | 104 982 | 119 | ||||||
| TRANZA | 183.85 | +4.99% | 91 741 | 499 | 190.00 | +5.00% | 32 900 | 175 | ||||||
| SVIT ZLÍN | 88.00 | -2.22% | 43 824 | 498 | 87.60 | -1.00% | 35 952 | 412 | ||||||
| PF PROSPERITY 1.IN | 175.01 | -1.67% | 86 630 | 495 | 164.00 | 0.00% | 52 342 | 297 | ||||||
| TESLA LANŠKROUN | 71.00 | +0.99% | 34 577 | 487 | 78.90 | 0.00% | 45 281 | 589 | ||||||
| JM ENERGETIKA | 2 655.00 | +2.11% | 1 292 985 | 487 | 2 601.00 | +5.00% | 75 523 | 29 | ||||||
| KOVOHUTĚ POVRLY | 245.00 | -3.92% | 116 865 | 477 | 246.00 | -7.00% | 6 846 | 28 | ||||||
| ZEM. TECHNIKA | 57.75 | +5.00% | 27 085 | 469 | +11.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 71.00 | -3.78% | 33 086 | 466 | 65.00 | -10.00% | 3 643 | 56 | ||||||
| KRUŠNOHORSKÉ LESY | 180.00 | -0.27% | 82 440 | 458 | 179.20 | +4.00% | 81 077 | 451 | ||||||
| SIGMA LUTÍN | 290.00 | -0.68% | 131 660 | 454 | 294.10 | -2.00% | 51 057 | 179 | ||||||
| THRALL VAGONKA ST. | 165.00 | +1.85% | 74 745 | 453 | 161.10 | +4.00% | 5 155 | 32 | ||||||
| SPOLANA | 350.00 | 0.00% | 155 750 | 445 | 340.00 | -2.00% | 18 020 | 53 | ||||||
| ||||||||||||||
