Top number of shares per day, RM System dne 17.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 355.00 | +1.42% | 505 165 | 1 423 | 350.00 | 0.00% | 188 993 | 544 | ||||||
| KOH-I-NOOR PRAHA | 295.00 | -4.83% | 0 | 0 | 283.00 | -4.00% | 159 513 | 542 | ||||||
| AERO HOLDING | 98.00 | +2.08% | 532 238 | 5 431 | 97.00 | +1.00% | 51 798 | 534 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | -1.51% | 224 900 | 692 | 323.00 | +1.00% | 166 873 | 505 | ||||||
| RENTIÉRSKÝ IF 1.IN | 870.00 | +0.57% | 339 300 | 390 | 870.00 | 0.00% | 432 892 | 502 | ||||||
| ČEZ | 1 225.00 | -0.80% | 2 360 575 | 1 927 | 1 213.00 | +1.00% | 603 234 | 495 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 184.01 | -0.26% | 277 119 | 1 506 | 180.00 | -6.00% | 84 841 | 488 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | +0.44% | 247 500 | 220 | 1 152.00 | +2.00% | 540 074 | 474 | ||||||
| AKRO OPF PROG.SPOL | 141.00 | -6.00% | 66 576 | 470 | ||||||||||
| B.G.M. CAPITAL | 62.00 | 0.00% | 28 830 | 465 | ||||||||||
| ČKD PRAHA HOLDING | 183.00 | +1.10% | 566 385 | 3 095 | 181.40 | 0.00% | 83 915 | 462 | ||||||
| TATRA | 158.84 | -0.09% | 95 304 | 600 | 149.00 | 0.00% | 68 674 | 458 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 18.00 | -9.00% | 8 172 | 454 | ||||||||
| KRUŠNOHORSKÉ LESY | 180.00 | -0.27% | 82 440 | 458 | 179.20 | +4.00% | 81 077 | 451 | ||||||
| O2 C.R. | 3 350.00 | +0.60% | 4 787 695 | 1 431 | 3 333.30 | +1.00% | 1 458 327 | 439 | ||||||
| FORT KAPITÁL BRNO | 54.00 | -2.00% | 23 310 | 435 | ||||||||||
| IF BOHEMIA ZEMPOT. | 66.10 | -1.00% | 28 223 | 428 | ||||||||||
| HARV.BANK.FIN.PF | 21.20 | +3.31% | 4 452 | 210 | 22.00 | -6.00% | 8 974 | 427 | ||||||
| BVV INVEST IS | 22.00 | -2.00% | 9 240 | 420 | ||||||||||
| SVIT ZLÍN | 88.00 | -2.22% | 43 824 | 498 | 87.60 | -1.00% | 35 952 | 412 | ||||||
| ČMD | 82.20 | 0.00% | 0 | 0 | 78.00 | -1.00% | 32 070 | 410 | ||||||
| IF BOHATSTVÍ | 1 170.00 | +0.42% | 716 040 | 612 | 1 161.00 | 0.00% | 472 339 | 408 | ||||||
| ALIACHEM | 497.00 | -4.97% | 355 852 | 716 | 500.00 | -6.00% | 202 299 | 396 | ||||||
| MEOPTA PŘEROV | 120.00 | +2.12% | 156 000 | 1 300 | 117.10 | -2.00% | 46 632 | 390 | ||||||
| KRÁLODVORSKÉ ŽEL. | 112.00 | -2.59% | 90 944 | 812 | 113.00 | +4.00% | 44 266 | 389 | ||||||
| ČESKÝ UPF | 613.00 | +0.32% | 402 128 | 656 | 603.60 | 0.00% | 233 497 | 385 | ||||||
| ZEVETA | 26.53 | +2.03% | 2 918 | 110 | 26.00 | 0.00% | 9 984 | 384 | ||||||
| OLŠANSKÉ PAPÍRNY | 407.00 | +4.89% | 216 524 | 532 | 471.00 | +7.00% | 173 275 | 377 | ||||||
| IF OBCHODU | 1 380.00 | +0.36% | 467 820 | 339 | 1 370.10 | 0.00% | 519 848 | 377 | ||||||
| KVANTO IPF | 205.00 | 0.00% | 133 660 | 652 | 202.40 | 0.00% | 75 162 | 372 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | 0.00% | 24 150 | 230 | 110.00 | 0.00% | 39 210 | 372 | ||||||
| ČESKÁ GUMÁR.SPOL. | 174.97 | +0.99% | 174 970 | 1 000 | 170.10 | +1.00% | 61 553 | 361 | ||||||
| TOSTA | 52.00 | 0.00% | 3 640 | 70 | 60.00 | +1.00% | 21 300 | 355 | ||||||
| ŠTI HOLDING | 181.10 | 0.00% | 56 684 | 313 | 182.00 | 0.00% | 63 920 | 352 | ||||||
| HARV.RŮST.II PF | 24.00 | +4.25% | 18 864 | 786 | 23.10 | -4.00% | 8 113 | 350 | ||||||
| ČSAD OSTRAVA | 145.00 | -1.09% | 41 470 | 286 | 143.00 | -5.00% | 50 050 | 350 | ||||||
| MORAVSKOSLEZ. UPF | 617.00 | +0.81% | 122 783 | 199 | 606.40 | +1.00% | 208 006 | 342 | ||||||
| PPF INVEST.HOLDING | 419.00 | -4.98% | 0 | 0 | 436.30 | -1.00% | 144 395 | 333 | ||||||
| ČKD SLANÝ | 128.11 | +3.30% | 5 253 | 41 | 130.00 | +5.00% | 40 830 | 327 | ||||||
| ČKD DUKLA PRAHA | 131.19 | +4.99% | 119 121 | 908 | 122.30 | +2.00% | 37 272 | 308 | ||||||
| SM- FONDU CIMEX | 100.00 | -2.00% | 30 000 | 306 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 587.00 | +0.17% | 447 294 | 762 | 578.00 | -1.00% | 175 076 | 304 | ||||||
| MOTORPAL | 93.10 | -5.00% | 9 124 | 98 | 89.00 | 0.00% | 29 648 | 303 | ||||||
| HEDVA | 66.33 | -4.99% | 2 720 | 41 | 69.00 | +4.00% | 19 785 | 301 | ||||||
| FINANCE ENG.-2.PF | 17.29 | -5.00% | 1 729 | 100 | 17.40 | -4.00% | 5 220 | 300 | ||||||
| PF PROSPERITY 1.IN | 175.01 | -1.67% | 86 630 | 495 | 164.00 | 0.00% | 52 342 | 297 | ||||||
| PRAG REAL VYSOČANY | 152.00 | 0.00% | 0 | 0 | 159.00 | +3.00% | 46 150 | 294 | ||||||
| OSTROJ | 274.00 | -4.86% | 471 280 | 1 720 | 243.80 | -6.00% | 73 870 | 293 | ||||||
| SVA | 432.00 | +4.85% | 0 | 0 | 514.50 | +7.00% | 150 941 | 289 | ||||||
| ČS.PLAVBA LABSKÁ | 325.00 | +1.24% | 177 775 | 547 | 320.00 | -3.00% | 86 999 | 284 | ||||||
| KOMERČNÍ BANKA | 2 220.00 | -0.44% | 3 199 460 | 1 444 | 2 200.00 | +1.00% | 617 452 | 280 | ||||||
| IF BOHEMIA 2.ZEMPO | 100.00 | -3.00% | 28 347 | 280 | ||||||||||
| VLNAP | 106.50 | -4.99% | 15 975 | 150 | 101.00 | -3.00% | 28 847 | 277 | ||||||
| TESLA HR. KRÁLOVÉ | 29.89 | +4.98% | 4 125 | 138 | 30.00 | +2.00% | 8 132 | 273 | ||||||
| FERONA | 124.00 | +1.63% | 62 000 | 500 | 119.10 | -1.00% | 30 897 | 263 | ||||||
| TEREOS TTD | 89.15 | +0.30% | 69 894 | 784 | 84.50 | 0.00% | 21 979 | 260 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 745.00 | +1.63% | 394 105 | 529 | 732.10 | +1.00% | 184 387 | 253 | ||||||
| TIBA | 83.79 | -5.00% | 0 | 0 | 77.10 | +1.00% | 20 019 | 252 | ||||||
| TRANSPORTA CHRUDIM | 130.09 | +4.99% | 97 307 | 748 | 114.10 | -1.00% | 29 849 | 251 | ||||||
| SEMPERFLEX OPTIMIT | 420.00 | -3.89% | 89 040 | 212 | 368.00 | -9.00% | 93 306 | 250 | ||||||
| ||||||||||||||
