The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 0 | 0 | 118.00 | +10.00% | 8 132 | 69 | ||||||||
| LESY NIŽBOR | 1 240.00 | 0.00% | 0 | 0 | 1 697.00 | +10.00% | 228 926 | 134 | ||||||
| TEP | 46.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 896 | 16 | ||||||
| FARMET | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GESTA | 83.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÚHŽ | 92.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | 82.00 | +9.00% | 4 100 | 50 | ||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 119.70 | -5.00% | 2 394 | 20 | 128.00 | +9.00% | 768 | 6 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 85.80 | 0.00% | 0 | 0 | 82.50 | +9.00% | 1 650 | 20 | ||||||
| ČSAD ÚAN PRAHA | 200.00 | 0.00% | 0 | 0 | 183.00 | +9.00% | 19 543 | 107 | ||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 67.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 2 100 | 42 | ||||||
| MORAVIA GLASS | 359.00 | +4.97% | 0 | 0 | 355.00 | +9.00% | 13 055 | 37 | ||||||
| METROPROJEKT | 97.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SELGEN | 871.00 | 0.00% | 25 259 | 29 | 846.70 | +9.00% | 9 314 | 11 | ||||||
| STOCK PLZEŇ | 1 365.00 | 0.00% | 0 | 0 | 1 325.50 | +9.00% | 18 449 | 14 | ||||||
| PNIF | 416.00 | 0.00% | 0 | 0 | 208.00 | +9.00% | 9 655 | 47 | ||||||
| LITES | 65.49 | 0.00% | 0 | 0 | 56.00 | +9.00% | 336 | 6 | ||||||
| TOS ČELÁKOVICE | 303.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 7 788 | 33 | ||||||
| LESY PROTIVÍN | 114.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SHD-KOMES | 104.50 | -5.00% | 5 225 | 50 | 121.00 | +9.00% | 14 278 | 118 | ||||||
| PETRA STRÁNÍ | 46.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 25.00 | -3.84% | 10 000 | 400 | 29.00 | +9.00% | 52 923 | 1 833 | ||||||
| VOD.A KAN.NYMBURK | 47.50 | 0.00% | 0 | 0 | 60.00 | +9.00% | 3 960 | 66 | ||||||
| CUKROVAR LITOVEL | 70.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 261 | 3 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 372.00 | +4.78% | 0 | 0 | 401.50 | +9.00% | 99 974 | 249 | ||||||
| AGROPROJEKT PARD. | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 176.40 | +5.00% | 22 756 | 129 | +9.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| LESY PELHŘIMOV | 221.00 | +4.73% | 10 387 | 47 | 195.00 | +9.00% | 6 240 | 32 | ||||||
| SELEKTA | 94.97 | -0.03% | 7 883 | 83 | 89.00 | +9.00% | 1 513 | 17 | ||||||
| RUD | 56.54 | -4.99% | 848 | 15 | 72.00 | +9.00% | 2 223 | 31 | ||||||
| KOVOLIT MODŘICE | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 75.00 | +2.73% | 3 750 | 50 | +9.00% | 0 | 0 | |||||||
| LANAREST BRNO | 70.00 | 0.00% | 2 940 | 42 | 69.00 | +8.00% | 9 108 | 132 | ||||||
| KOSTELECKÉ UZENINY | 553.00 | +8.00% | 35 185 | 65 | ||||||||||
| KOVÁRSKO | 173.80 | 0.00% | 0 | 0 | 203.00 | +8.00% | 8 526 | 42 | ||||||
| ÚNĚŠOVICKÝ STATEK | 78.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 624 | 8 | ||||||
| KLENOTY BRNO | 44.69 | -4.99% | 8 715 | 195 | 42.00 | +8.00% | 3 402 | 81 | ||||||
| OTAVSKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||
| ZETOR | 129.67 | +4.99% | 328 584 | 2 534 | 128.00 | +8.00% | 8 591 | 68 | ||||||
| ZZN KOLÍN | 89.10 | +4.82% | 6 683 | 75 | +8.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 166.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||||
| SVOBODA GRAF. ZÁV. | 290.00 | +0.69% | 205 900 | 710 | 275.50 | +8.00% | 9 918 | 36 | ||||||
| HOTEL FORUM PRAHA | 451.00 | +4.88% | 75 317 | 167 | 445.00 | +8.00% | 38 520 | 86 | ||||||
| TON | 385.00 | 0.00% | 0 | 0 | 349.00 | +8.00% | 13 803 | 40 | ||||||
| VÚOSO | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 694.00 | +4.99% | 57 602 | 83 | 700.00 | +8.00% | 89 924 | 126 | ||||||
| VČ PLYNÁRENSKÁ | 1 720.00 | +4.55% | 359 480 | 209 | 1 700.00 | +8.00% | 16 868 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 763.00 | 0.00% | 127 421 | 167 | 760.10 | +8.00% | 48 768 | 62 | ||||||
| ČSAD BOSKOVICE | 67.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FERRUM | 64.91 | +4.99% | 0 | 0 | 59.00 | +8.00% | 6 382 | 109 | ||||||
| RETEX | 68.26 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ETA | 636.00 | +4.95% | 0 | 0 | 616.00 | +8.00% | 22 411 | 36 | ||||||
| OMNIPOL | 385.00 | +4.90% | 97 405 | 253 | 390.00 | +8.00% | 38 811 | 101 | ||||||
| PSG | 90.73 | +4.99% | 0 | 0 | 77.00 | +8.00% | 991 | 13 | ||||||
| ŠROUBÁRNA TURNOV | 242.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
