Lo price, RM System dne 17.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| HARV.DIVID.II PF | 25.00 | -0.39% | 57 600 | 2 304 | 25.00 | +1.00% | 32 207 | 1 330 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 448 | 59 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 27 598 | 1 079 | ||||||
| INTERSIGMA IS | 25.00 | -4.00% | 625 | 25 | ||||||||||
| ZEVETA | 26.53 | +2.03% | 2 918 | 110 | 26.00 | 0.00% | 9 984 | 384 | ||||||
| SLAVIA NAPAJEDLA | 27.00 | 0.00% | 6 291 | 233 | 26.10 | +4.00% | 5 298 | 203 | ||||||
| EKOINVEST IF | 27.00 | -10.00% | 270 | 10 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 27.30 | +2.00% | 1 647 | 60 | ||||||||||
| UNIBETON | 32.00 | 0.00% | 576 | 18 | 28.60 | -2.00% | 1 030 | 36 | ||||||
| K.S.I.O.-1.PF | 25.00 | -3.84% | 10 000 | 400 | 29.00 | +9.00% | 52 923 | 1 833 | ||||||
| ARKUS | 30.00 | -6.00% | 5 400 | 180 | ||||||||||
| TESLA HR. KRÁLOVÉ | 29.89 | +4.98% | 4 125 | 138 | 30.00 | +2.00% | 8 132 | 273 | ||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 300 | 10 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.42 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 6 228 | 173 | 31.50 | +5.00% | 1 008 | 32 | ||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 32.00 | +3.00% | 512 | 16 | ||||||
| LINETA | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| EGRETTA PORTFOL | 32.10 | 0.00% | 7 646 | 240 | ||||||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 896 | 28 | 32.50 | -4.00% | 910 | 28 | ||||||
| ||||||||||||||
