The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA BRNO | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 231 | 6 | ||||||
DESNÁ | 125.00 | 0.00% | 0 | 0 | 115.60 | -9.00% | 231 | 2 | ||||||
PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
SILVACO | 68.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 243 | 5 | ||||||
SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
LÁZNĚ KONST.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | 122.50 | +5.00% | 245 | 2 | ||||||
MORAV.KERAM.ZÁVODY | 128.62 | 0.00% | 0 | 0 | 122.50 | 0.00% | 245 | 2 | ||||||
STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 49.70 | -7.00% | 249 | 5 | ||||||
BESKYDSKÁ STAVEBNÍ | 83.77 | 0.00% | 0 | 0 | 84.00 | +2.00% | 252 | 3 | ||||||
MRAZÍRNY PRAHA | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
CUKROVAR LITOVEL | 70.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 261 | 3 | ||||||
IF PRO EKOL.A REC | 133.00 | 0.00% | 266 | 2 | ||||||||||
BOTAS | 71.10 | 0.00% | 0 | 0 | 67.50 | -6.00% | 270 | 4 | ||||||
EKOINVEST IF | 27.00 | -10.00% | 270 | 10 | ||||||||||
IDEAL STANDARD | 165.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
LESY Č. RUDOLEC | 282.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
ALBATROS | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
|