The Prague Stock Exchange and RM-System - daily results dne 17.5.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.1996  22.5.1996  21.5.1996  20.5.1996 17.5.1996

The Prague Sotck Exchange and RM-System - daily results - 17.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GRAFO	442.00	+4.98%	4 420	10	400.50	0.00%	2 804	7
PRECIOSA-LUSTRY	110.20	-5.00%	1 102	10		+21.00%	0	0
GAMA	540.00	+1.50%	5 400	10	504.00	-9.00%	2 520	5
TEMACOM	53.00	0.00%	530	10		+4.00%	0	0
GUMOTEX	187.25	-4.99%	1 873	10		-10.00%	0	0
ŠREJBEROVA IS OPF	210.00	0.00%	2 100	10	210.00	+1.00%	12 585	60
DOPLA PAP	1 110.00	0.00%	12 210	11	1 068.50	+3.00%	2 137	2
IRIDIUM INVEST	2 020.00	-4.94%	22 220	11
RUDOLF JELÍNEK	619.00	-0.96%	6 809	11	646.00	0.00%	12 905	20
LATER CHRUDIM	225.00	-2.17%	2 700	12		0.00%	0	0
MTH PRAHA	55.00	0.00%	660	12	57.00	-3.00%	5 130	90
VAMBERECKÉ MASO UZ	159.21	-4.99%	1 911	12		-3.00%	0	0
LÁZNĚ FRANT.LÁZNĚ	332.00	-4.87%	3 984	12		+2.00%	0	0
LOMBARD INDUSTRIAL	140.00	-2.66%	1 680	12	135.00	+5.00%	8 178	61
AVIA NOVOSEDLY	199.00	-0.50%	2 587	13		0.00%	0	0
MLÉKÁRNA KLATOVY	120.00	-1.63%	1 680	14		-9.00%	0	0
ČKD KUTNÁ HORA	156.75	-5.00%	2 195	14		+3.00%	0	0
RUD	56.54	-4.99%	848	15	72.00	+9.00%	2 223	31
PS PARDUBICE	101.00	-0.97%	1 515	15	101.50	-1.00%	914	9
OSTRAV.VOD.A KAN.	130.00	+2.92%	1 950	15	118.50	-6.00%	3 555	30
‹‹ First 60     ‹ Previous 20 Next 20 ›