The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LICOLOR LIBEREC | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 137.18 | -5.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 90.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 931.00 | -5.00% | 120 099 | 129 | 1 015.50 | -1.00% | 29 450 | 29 | ||||||
| MASOSPOL PÍSNICE | 88.73 | -5.00% | 0 | 0 | 85.90 | +5.00% | 344 | 4 | ||||||
| ELEKTROPORC.LOUNY | 475.00 | -5.00% | 9 975 | 21 | 500.00 | +1.00% | 4 500 | 9 | ||||||
| ODVĚTVOVÝ IF | 157.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 119.70 | -5.00% | 2 394 | 20 | 128.00 | +9.00% | 768 | 6 | ||||||
| KRAJKA | 65.55 | -5.00% | 0 | 0 | 61.30 | -6.00% | 674 | 11 | ||||||
| SLÉVÁRNA LIBEREC | 95.00 | -5.00% | 26 030 | 274 | -1.00% | 0 | 0 | |||||||
| TIBA | 83.79 | -5.00% | 0 | 0 | 77.10 | +1.00% | 20 019 | 252 | ||||||
| K-T-V INVEST | 361.00 | -5.00% | 912 247 | 2 527 | -10.00% | 0 | 0 | |||||||
| UNEX | 139.65 | -5.00% | 5 726 | 41 | 132.00 | -9.00% | 11 387 | 87 | ||||||
| ŠROUBÁRNA ŽATEC | 161.19 | -4.99% | 13 540 | 84 | 176.20 | -2.00% | 7 761 | 44 | ||||||
| VAMBERECKÉ MASO UZ | 159.21 | -4.99% | 1 911 | 12 | -3.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 72.89 | -4.99% | 6 633 | 91 | 70.00 | -5.00% | 10 500 | 148 | ||||||
| KUNZ HRANICE | 86.44 | -4.99% | 8 644 | 100 | 78.60 | -5.00% | 8 332 | 106 | ||||||
| SECO TRANS | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 89.19 | -4.99% | 8 919 | 100 | -3.00% | 0 | 0 | |||||||
| GUMOTEX | 187.25 | -4.99% | 1 873 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
