The Prague Stock Exchange and RM-System - daily results dne 17.5.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.1996  22.5.1996  21.5.1996  20.5.1996 17.5.1996

The Prague Sotck Exchange and RM-System - daily results - 17.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIGRA STARÉ MĚSTO	44.54	+4.99%	0	0	47.00	0.00%	1 504	32
TRANSPORTA CHRUDIM	130.09	+4.99%	97 307	748	114.10	-1.00%	29 849	251
ČKD DUKLA PRAHA	131.19	+4.99%	119 121	908	122.30	+2.00%	37 272	308
DMP	139.41	+4.99%	17 844	128	121.10	+5.00%	727	6
TREND V.I.F. PRAHA	123.74	+4.99%	331 747	2 681	120.00	+8.00%	256 971	1 971
VIGONA	139.64	+4.99%	28 068	201		-4.00%	0	0
TRANZA	183.85	+4.99%	91 741	499	190.00	+5.00%	32 900	175
ŽOSKA	151.64	+4.99%	7 582	50		0.00%	0	0
MORSLEZS. PIVOVARY	199.00	+4.99%	0	0	185.00	+4.00%	8 271	41
PSG	90.73	+4.99%	0	0	77.00	+8.00%	991	13
ZNOJMIA ZNOJMO	163.27	+4.99%	0	0	148.00	-9.00%	740	5
VELETRŽNÍ FINANČNÍ	112.28	+4.99%	14 147	126	102.20	-4.00%	7 873	76
RETEX	68.26	+4.99%	0	0		+8.00%	0	0
FERRUM	64.91	+4.99%	0	0	59.00	+8.00%	6 382	109
GASTRONOMIA	68.35	+4.99%	0	0		+10.00%	0	0
AGRODAT	153.14	+4.99%	0	0	150.00	-1.00%	3 200	22
PRAGOFOND IF	132.54	+4.99%	0	0	108.00	0.00%	2 160	20
TEZAS	91.85	+4.99%	2 113	23		0.00%	0	0
ČESKOMORAVSKÁ INV.	70.66	+4.99%	6 713	95	73.50	+5.00%	5 513	75
KERAM.ZÁV.ZNOJMO	192.93	+4.99%	3 473	18	192.00	-2.00%	1 379	7
‹‹ First 60     ‹ Previous 20 Next 20 ›