The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 534.00 | 0.00% | 0 | 0 | 458.00 | -10.00% | 4 580 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 227.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 3 224 | 18 | ||||||
| LESY VLAŠIM | 221.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 1 730 | 10 | ||||||
| MASNA BRNO | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
| I. EPIC HOLDING | 130.00 | -10.00% | 72 822 | 577 | ||||||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 566.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EFEKTAFOND | 108.50 | -10.00% | 4 774 | 44 | ||||||||||
| ELITRON LIBEREC | 37.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
| TESLA VACUUM | 19.86 | -4.97% | 0 | 0 | 19.00 | -10.00% | 2 299 | 121 | ||||||
| KOVOŠROT DĚČÍN | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
| SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 385 | 5 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 6 750 | 27 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| VINNÉ SKL.VALTICE | 936.00 | 0.00% | 0 | 0 | 931.00 | -10.00% | 36 309 | 39 | ||||||
| INTERGAL VRCHOVINA | 241.00 | -4.36% | 14 460 | 60 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| ||||||||||||||
