Top number of shares per day, RM System dne 17.5.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 595.00 | 0.00% | 1 191 785 | 2 003 | 600.00 | 0.00% | 456 427 | 767 | ||||||
| MOSTECKÁ UHEL.SP. | 319.00 | +0.94% | 448 514 | 1 406 | 310.40 | 0.00% | 236 958 | 763 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 377 364 | 1 066 | 352.00 | 0.00% | 267 560 | 762 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 222.10 | -9.00% | 167 320 | 754 | ||||||
| ČEZ 2 | 986.00 | -1.40% | 3 557 488 | 3 608 | 975.10 | -1.00% | 710 477 | 725 | ||||||
| ZPA JINONICE | 98.00 | -1.01% | 49 000 | 500 | 78.00 | -5.00% | 57 864 | 705 | ||||||
| PRVN< MORAVSK_ IF | 565.50 | +4.00% | 395 031 | 694 | ||||||||||
| CHEMOPETROL GROUP | 1 335.00 | +4.70% | 7 307 790 | 5 474 | 1 321.00 | +3.00% | 896 193 | 688 | ||||||
| EXPANDIA VÝNOS. PF | 641.00 | 0.00% | 406 453 | 637 | ||||||||||
| PRO INVEST | 74.00 | -2.00% | 46 475 | 625 | ||||||||||
| AGB IF II | 140.20 | -6.00% | 88 925 | 616 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +5.00% | 173 250 | 750 | 210.00 | +8.00% | 135 210 | 613 | ||||||
| VÝBĚROVÝ IPF | 104.00 | +3.00% | 64 557 | 608 | ||||||||||
| SKLO UNION TEPLICE | 360.00 | 0.00% | 351 720 | 977 | 352.00 | -1.00% | 211 962 | 598 | ||||||
| TESLA LANŠKROUN | 71.00 | +0.99% | 34 577 | 487 | 78.90 | 0.00% | 45 281 | 589 | ||||||
| ČESKÁ NÁR.PRŮM. | 40.00 | -3.00% | 25 211 | 587 | ||||||||||
| I. EPIC HOLDING | 130.00 | -10.00% | 72 822 | 577 | ||||||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 79 566 | 298 | 266.10 | -1.00% | 151 166 | 573 | ||||||
| KUPONINVEST | 230.00 | -2.00% | 133 158 | 570 | ||||||||||
| ŠKODA | 781.00 | -0.50% | 2 149 312 | 2 752 | 774.00 | -1.00% | 440 847 | 566 | ||||||
| ||||||||||||||
