The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 720.00 | +1.22% | 6 454 | 9 | ||||||
| BELAGRA | 40.00 | 0.00% | 400 | 10 | ||||||||||
| PIVOVARSKÝ HOLDING | 450.50 | +4.64% | 4 505 | 10 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.40 | -10.00% | 324 | 10 | ||||||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 84.30 | -0.23% | 906 | 10 | ||||||
| ARKUS | 69.10 | 0.00% | 691 | 10 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 112.50 | +9.99% | 11 125 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 351.00 | -10.00% | 3 510 | 10 | ||||||||||
| SEVAC | 100.20 | +9.98% | 1 002 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 85.00 | 0.00% | 850 | 10 | ||||||||||
| IF AB-UNIFOND | 253.20 | +5.50% | 2 532 | 10 | ||||||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 555.50 | +7.18% | 15 555 | 10 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 464.30 | -0.04% | 5 107 | 11 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 177.10 | 0.00% | 1 948 | 11 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 385 | 11 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 405.10 | -0.02% | 4 861 | 12 | ||||||
| JÄKL KARVINÁ | 160.00 | -4.59% | 1 920 | 12 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 360 | 12 | ||||||||||
| DIOPTRA | 40.00 | 0.00% | 480 | 12 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 85.10 | 0.00% | 1 021 | 12 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 77.00 | +10.00% | 1 001 | 13 | ||||||||||
| METROPROJEKT | 475.00 | -0.02% | 6 650 | 14 | ||||||||||
| SČC | 41.80 | -1.41% | 590 | 14 | ||||||||||
| NKT CABLES | 571.00 | -4.99% | 56 529 | 99 | 621.00 | +4.89% | 8 554 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | -0.33% | 22 100 | 15 | ||||||
| SEVERNÍ ČECHY | 88.00 | 0.00% | 1 320 | 15 | ||||||||||
| TZP | 45.10 | 0.00% | 677 | 15 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 79.30 | +0.37% | 1 190 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 29.30 | +4.64% | 440 | 15 | ||||||||||
| TRANZA | 25.20 | 0.00% | 378 | 15 | ||||||||||
| CONCORDIA INV.IF | 193.00 | -3.98% | 2 895 | 15 | ||||||||||
| STAVOMONTÁŽE Č.B. | 30.10 | -4.74% | 452 | 15 | ||||||||||
| PLYNOSTAV PARDUB. | 68.00 | 0.00% | 1 020 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 6 000.00 | -1.62% | 228 000 | 38 | 5 963.10 | -2.24% | 96 457 | 16 | ||||||
| ZZN JIHLAVA | 28.40 | +5.18% | 454 | 16 | ||||||||||
| SPALOVNA VYSOČANY | 12.40 | +3.33% | 198 | 16 | ||||||||||
| ZPA JINONICE | 52.10 | +9.68% | 834 | 16 | ||||||||||
| LESNÍ SP.OPOČNO | 751.00 | -9.95% | 12 016 | 16 | ||||||||||
| HEDVA | 35.50 | -1.38% | 568 | 16 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -0.67% | 17 600 | 16 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 11 390 | 17 | ||||||
| KOH-I-NOOR PRAHA | 29.00 | +0.34% | 522 | 18 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.10 | 0.00% | 1 352 | 18 | ||||||||||
| FINANCE ENG.-2.PF | 78.40 | 0.00% | 1 568 | 20 | ||||||||||
| VOD.A KAN.M.BOLES. | 92.80 | +1.53% | 1 856 | 20 | ||||||||||
| IVAX - CR | 700.00 | 0.00% | 0 | 0 | 676.00 | -3.58% | 13 675 | 20 | ||||||
| BENAR | 40.50 | 0.00% | 810 | 20 | ||||||||||
| LÁZNĚ LIBVERDA | 187.00 | +5.82% | 3 740 | 20 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 47.10 | -0.21% | 942 | 20 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 9 800 | 20 | ||||||
| IF SKPM | 148.10 | 0.00% | 2 962 | 20 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 290.00 | -1.59% | 6 510 | 21 | ||||||
| GRANDHOTEL PUPP | 665.00 | +0.62% | 13 965 | 21 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 32 550 | 21 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 14 700 | 21 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 75.00 | -11.76% | 1 575 | 21 | ||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| EUROVIA CS | 512.00 | -3.39% | 71 680 | 140 | 520.00 | -0.66% | 12 165 | 24 | ||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 7 200 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.40 | -0.49% | 1 450 | 24 | ||||||||||
| ||||||||||||||
