The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 14.00 | 0.00% | 126 | 9 | ||||||||
| PRAŽSKÉ PIVOVARY | 43.57 | +4.98% | 436 | 10 | 39.10 | -4.63% | 4 018 | 105 | ||||
| SVIT ZLÍN | 37.00 | 0.00% | 666 | 18 | 35.30 | -4.85% | 128 421 | 3 520 | ||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | -3.38% | 708 | 27 | 27.70 | 0.00% | 1 327 | 48 | ||||
| SPOFA | 220.00 | 0.00% | 1 100 | 5 | 249.00 | -2.73% | 747 | 3 | ||||
| SOKOLOVSKÁ UHELNÁ | 182.00 | -2.75% | 1 456 | 8 | 177.50 | -2.73% | 8 546 | 48 | ||||
| BOHEMIA SEKT | 2 484.00 | -4.97% | 2 484 | 1 | 2 700.00 | 0.00% | 180 548 | 68 | ||||
| ETA | 290.00 | +1.04% | 2 900 | 10 | 281.60 | +4.25% | 0 | 0 | ||||
| CHEMOFOND | 261.00 | -0.76% | 3 915 | 15 | 261.00 | 0.00% | 13 311 | 51 | ||||
| EZ PRAHA | 330.00 | 0.00% | 4 950 | 15 | 330.00 | 0.00% | 0 | 0 | ||||
| IF OBCHODU | 1 085.00 | +1.40% | 5 425 | 5 | 1 090.00 | +1.39% | 29 421 | 27 | ||||
| ČKD PRAHA HOLDING | 23.00 | -3.15% | 6 900 | 300 | 20.70 | -13.02% | 20 700 | 1 000 | ||||
| ST.DLUHOP. VAR/02 | 95.01 | -0.72% | 9 844 | 10 | 930.00 | 0.00% | 0 | 0 | ||||
| PROSPERITA IF | 540.00 | +0.93% | 10 800 | 20 | 535.20 | 0.00% | 21 508 | 40 | ||||
| FINOP HOLDING | 411.00 | -3.18% | 11 097 | 27 | 436.00 | +2.58% | 88 440 | 203 | ||||
| BANKOVNÍ HOLDING | 330.00 | 0.00% | 13 530 | 41 | ||||||||
| PPF INVEST.HOLDING | 499.00 | +0.80% | 14 970 | 30 | 500.00 | +0.20% | 198 296 | 396 | ||||
| KVANTO IPF | 508.00 | -0.39% | 17 780 | 35 | 505.60 | -0.17% | 51 112 | 101 | ||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 21 030 | 30 | 650.00 | -6.47% | 3 900 | 6 | ||||
| YSE AKCIONÁŘŮ OPF | 274.60 | -0.14% | 28 558 | 104 | 260.00 | +0.77% | 207 169 | 797 | ||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 40 800 | 60 | 660.10 | -0.75% | 45 307 | 70 | ||||
| MORAVSKOSLEZ. UPF | 1 395.00 | +0.21% | 55 800 | 40 | 1 376.50 | +0.05% | 89 976 | 65 | ||||
| NKT CABLES | 571.00 | -4.99% | 56 529 | 99 | 621.00 | +4.89% | 8 554 | 14 | ||||
| ČESKÝ UPF | 1 386.00 | -0.28% | 59 598 | 43 | 1 373.10 | -0.35% | 124 078 | 90 | ||||
| SPIF VŠEOBECNÝ | 97.10 | -0.41% | 62 532 | 644 | 96.70 | +0.10% | 57 066 | 592 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 176.00 | -1.50% | 63 504 | 54 | 1 180.40 | +0.07% | 205 497 | 174 | ||||
| EUROVIA CS | 512.00 | -3.39% | 71 680 | 140 | 520.00 | -0.66% | 12 165 | 24 | ||||
| THESAURUS | 1 082.00 | +2.36% | 75 740 | 70 | 1 061.10 | -0.18% | 63 663 | 60 | ||||
| ZLATÝ IF KVANTO | 428.00 | -0.46% | 171 600 | 400 | 426.20 | -0.23% | 292 845 | 687 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 820.00 | -0.54% | 201 200 | 110 | 1 813.90 | +0.04% | 121 037 | 67 | ||||
| PHILIP MORRIS ČR A | 6 000.00 | -1.62% | 228 000 | 38 | 5 963.10 | -2.24% | 96 457 | 16 | ||||
| IF BOHATSTVÍ | 1 545.00 | -1.59% | 266 600 | 170 | 1 541.20 | -0.56% | 159 014 | 103 | ||||
| ŽIVNOBANKA-PODÍL.F | 645.90 | -0.63% | 439 272 | 681 | 614.50 | -4.72% | 186 831 | 291 | ||||
| 1.IF ŽIVNOBANKA | 668.00 | +0.14% | 465 993 | 697 | 662.80 | -0.22% | 282 697 | 425 | ||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | +0.88% | 979 760 | 784 | 1 242.00 | +0.70% | 54 456 | 44 | ||||
| IP BANKA | 87.69 | -0.21% | 1 181 770 | 13 441 | 86.30 | -0.80% | 799 820 | 9 215 | ||||
| KOMERČNÍ BANKA IF | 876.00 | -1.01% | 1 346 454 | 1 526 | 878.80 | -0.36% | 612 448 | 697 | ||||
| RIF | 1 499.00 | -0.13% | 7 620 307 | 5 078 | 1 494.00 | 0.00% | 1 544 468 | 1 034 | ||||
| UNIPETROL | 57.20 | -1.97% | 15 727 206 | 273 048 | 56.10 | -3.27% | 542 075 | 9 555 | ||||
| ČESKÁ SPOŘITELNA | 205.60 | -0.29% | 17 289 760 | 83 803 | 204.30 | -0.39% | 88 091 | 430 | ||||
| IPS SKANSKA | 130.10 | +0.45% | 30 729 000 | 241 952 | 129.00 | +1.17% | 653 470 | 5 173 | ||||
| KOMERČNÍ BANKA | 840.60 | -1.16% | 127 788 785 | 151 787 | 830.50 | -2.87% | 2 173 286 | 2 567 | ||||
| ČEZ | 106.10 | -3.14% | 142 833 835 | 1 324 581 | 107.40 | -2.80% | 1 022 127 | 9 470 | ||||
| ČESKÉ RADIOKOMUN. | 1 766.00 | -3.33% | 202 780 603 | 114 194 | 1 755.00 | -3.30% | 711 131 | 403 | ||||
| O2 C.R. | 740.80 | -1.20% | 264 384 034 | 355 651 | 735.00 | -1.10% | 2 882 159 | 3 852 | ||||
